英矽智能 港股通 空最新增减持 (2026-07-09) 官网 ( 03696.hk) | -10.77 | 8.39 | 0% | 上市时间2025-12-30股价51.00港币涨跌幅10.10%成交金额13.62亿港币换手率4.65%市值295.23亿港币H股市值295.23亿港币总股本5.79亿H股本5.79亿每手股数500上市至今年化投资收益率65.37%港股通持仓占H股比例14.55% (36.07亿港币2026-07-10) 累计做空占H股比例4.17% (8.97亿港币2026-07-03) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 28.57 | 市净率 | 2.57 | 股息率 | 1.33% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
英矽智能(03696) - 历史市盈率及分位点走势图
最后更新于：2026-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 51.00港币 | -10.77 | 71.54% | -97.24 | -14.24 | -8.95 |
| 2026-07-14 | 46.32港币 | -9.78 | 75.19% | -97.24 | -14.25 | -8.95 |
| 2026-07-13 | 44.94港币 | -9.49 | 78.13% | -97.24 | -14.27 | -8.95 |
| 2026-07-10 | 42.82港币 | -9.04 | 78.74% | -98.28 | -14.37 | -8.81 |
| 2026-07-09 | 39.84港币 | -8.41 | 83.33% | -98.28 | -14.48 | -8.81 |
| 2026-07-08 | 37.00港币 | -7.81 | 92.00% | -98.28 | -14.62 | -8.95 |
| 2026-07-07 | 36.02港币 | -7.60 | 93.55% | -98.28 | -14.77 | -9.50 |
| 2026-07-06 | 36.80港币 | -7.77 | 93.50% | -98.28 | -14.85 | -9.57 |
| 2026-07-03 | 37.38港币 | -7.85 | 93.44% | -98.56 | -14.94 | -9.57 |
| 2026-07-02 | 38.00港币 | -7.98 | 91.74% | -98.56 | -15.32 | -9.67 |
| 2026-06-30 | 39.62港币 | -8.32 | 89.17% | -98.56 | -15.71 | -10.04 |
| 2026-06-29 | 41.38港币 | -8.64 | 86.55% | -98.56 | -31.99 | -10.05 |
| 2026-06-26 | 38.22港币 | -7.98 | 92.37% | -98.56 | -48.27 | -10.08 |
| 2026-06-25 | 45.50港币 | -9.50 | 84.62% | -99.47 | -54.03 | -10.08 |
| 2026-06-24 | 42.20港币 | -8.81 | 86.21% | -99.47 | -59.79 | -10.52 |
| 2026-06-23 | 42.88港币 | -8.95 | 86.09% | -99.47 | -59.99 | -10.77 |
| 2026-06-22 | 40.02港币 | -8.35 | 89.47% | -99.47 | -60.18 | -10.93 |
| 2026-06-18 | 38.34港币 | -8.00 | 92.04% | -99.47 | -60.34 | -11.05 |
| 2026-06-17 | 33.68港币 | -7.03 | 97.32% | -100.21 | -60.50 | -11.05 |
| 2026-06-16 | 32.88港币 | -6.86 | 100.00% | -100.21 | -60.95 | -11.69 |
| 2026-06-15 | 34.52港币 | -7.21 | 96.36% | -100.21 | -61.40 | -11.95 |
| 2026-06-12 | 33.84港币 | -7.06 | 98.17% | -100.21 | -63.30 | -12.16 |
| 2026-06-11 | 34.42港币 | -7.19 | 98.15% | -100.21 | -65.20 | -12.25 |
| 2026-06-10 | 33.12港币 | -6.91 | 100.00% | -100.60 | -68.74 | -12.25 |