英矽智能 港股通 空最新增减持 (2026-07-09) 官网 ( 03696.hk) | -9.94 | 7.74 | 0% | 上市时间2025-12-30股价47.06港币涨跌幅-2.85%成交金额4.76亿港币换手率1.73%市值272.43亿港币H股市值272.43亿港币总股本5.79亿H股本5.79亿每手股数500上市至今年化投资收益率57.07%港股通持仓占H股比例18.83% (48.23亿港币2026-07-21) 累计做空占H股比例3.74% (9.27亿港币2026-07-10) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 27.77 | 市净率 | 2.50 | 股息率 | 1.37% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
英矽智能(03696) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 47.06港币 | -9.94 | 72.99% | -96.88 | -13.42 | -9.04 |
| 2026-07-23 | 48.44港币 | -10.23 | 70.59% | -96.88 | -13.42 | -9.04 |
| 2026-07-22 | 45.44港币 | -9.59 | 74.81% | -96.88 | -13.54 | -9.04 |
| 2026-07-21 | 44.24港币 | -9.34 | 78.36% | -96.88 | -13.65 | -9.04 |
| 2026-07-20 | 44.58港币 | -9.41 | 78.20% | -96.88 | -13.70 | -9.04 |
| 2026-07-17 | 43.20港币 | -9.12 | 78.79% | -97.24 | -13.75 | -8.95 |
| 2026-07-16 | 49.02港币 | -10.35 | 72.52% | -97.24 | -13.99 | -8.95 |
| 2026-07-15 | 51.00港币 | -10.77 | 71.54% | -97.24 | -14.24 | -8.95 |
| 2026-07-14 | 46.32港币 | -9.78 | 75.19% | -97.24 | -14.25 | -8.95 |
| 2026-07-13 | 44.94港币 | -9.49 | 78.13% | -97.24 | -14.27 | -8.95 |
| 2026-07-10 | 42.82港币 | -9.04 | 78.74% | -98.28 | -14.37 | -8.81 |
| 2026-07-09 | 39.84港币 | -8.41 | 83.33% | -98.28 | -14.48 | -8.81 |
| 2026-07-08 | 37.00港币 | -7.81 | 92.00% | -98.28 | -14.62 | -8.95 |
| 2026-07-07 | 36.02港币 | -7.60 | 93.55% | -98.28 | -14.77 | -9.50 |
| 2026-07-06 | 36.80港币 | -7.77 | 93.50% | -98.28 | -14.85 | -9.57 |
| 2026-07-03 | 37.38港币 | -7.85 | 93.44% | -98.56 | -14.94 | -9.57 |
| 2026-07-02 | 38.00港币 | -7.98 | 91.74% | -98.56 | -15.32 | -9.67 |
| 2026-06-30 | 39.62港币 | -8.32 | 89.17% | -98.56 | -15.71 | -10.04 |
| 2026-06-29 | 41.38港币 | -8.64 | 86.55% | -98.56 | -31.99 | -10.05 |
| 2026-06-26 | 38.22港币 | -7.98 | 92.37% | -98.56 | -48.27 | -10.08 |
| 2026-06-25 | 45.50港币 | -9.50 | 84.62% | -99.47 | -54.03 | -10.08 |
| 2026-06-24 | 42.20港币 | -8.81 | 86.21% | -99.47 | -59.79 | -10.52 |
| 2026-06-23 | 42.88港币 | -8.95 | 86.09% | -99.47 | -59.99 | -10.77 |
| 2026-06-22 | 40.02港币 | -8.35 | 89.47% | -99.47 | -60.18 | -10.93 |