英矽智能 港股通 空最新增减持 (2026-08-17) 官网 ( 03696.hk) | -8.58 | 6.69 | 0% | 上市时间2025-12-30股价40.40港币涨跌幅-0.54%成交金额5.72亿港币换手率2.41%市值235.30亿港币H股市值235.30亿港币总股本5.82亿H股本5.82亿每手股数500上市至今年化投资收益率31.00%港股通持仓占H股比例25.32% (65.19亿港币2026-08-20) 累计做空占H股比例3.38% (8.78亿港币2026-08-14) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 26.25 | 市净率 | 2.36 | 股息率 | 1.47% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
英矽智能(03696) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 40.40港币 | -8.58 | 84.81% | -93.53 | -12.69 | -8.88 |
| 2026-08-21 | 40.62港币 | -8.63 | 84.71% | -93.65 | -12.75 | -8.88 |
| 2026-08-20 | 44.20港币 | -9.39 | 75.00% | -93.65 | -12.80 | -8.93 |
| 2026-08-19 | 39.42港币 | -8.37 | 87.10% | -93.65 | -12.88 | -8.93 |
| 2026-08-18 | 41.48港币 | -8.81 | 82.47% | -93.65 | -12.95 | -8.95 |
| 2026-08-17 | 45.00港币 | -9.56 | 73.20% | -93.65 | -12.96 | -9.02 |
| 2026-08-14 | 44.56港币 | -9.47 | 75.00% | -93.90 | -12.96 | -8.95 |
| 2026-08-13 | 46.38港币 | -9.85 | 68.87% | -93.90 | -12.97 | -8.95 |
| 2026-08-12 | 46.00港币 | -9.77 | 70.00% | -93.90 | -12.99 | -8.95 |
| 2026-08-11 | 48.00港币 | -10.20 | 65.77% | -93.90 | -13.00 | -8.95 |
| 2026-08-10 | 48.48港币 | -10.30 | 64.86% | -93.90 | -13.01 | -8.95 |
| 2026-08-07 | 45.44港币 | -9.65 | 71.43% | -94.10 | -13.02 | -8.93 |
| 2026-08-06 | 40.98港币 | -8.70 | 82.88% | -94.10 | -13.03 | -8.93 |
| 2026-08-05 | 41.58港币 | -8.83 | 82.07% | -94.10 | -13.09 | -8.95 |
| 2026-08-04 | 42.44港币 | -9.01 | 79.86% | -94.10 | -13.16 | -9.02 |
| 2026-08-03 | 42.02港币 | -8.93 | 81.12% | -94.10 | -13.29 | -9.04 |
| 2026-07-31 | 45.70港币 | -9.71 | 72.54% | -94.56 | -13.42 | -9.04 |
| 2026-07-30 | 42.06港币 | -8.88 | 81.56% | -94.56 | -13.42 | -9.04 |
| 2026-07-29 | 43.50港币 | -9.18 | 78.57% | -94.56 | -13.42 | -9.06 |
| 2026-07-28 | 42.90港币 | -9.06 | 79.86% | -94.56 | -13.42 | -9.06 |
| 2026-07-27 | 47.76港币 | -10.08 | 70.29% | -94.56 | -13.42 | -9.12 |
| 2026-07-24 | 47.06港币 | -9.94 | 72.99% | -96.88 | -13.42 | -9.04 |
| 2026-07-23 | 48.44港币 | -10.23 | 70.59% | -96.88 | -13.42 | -9.04 |
| 2026-07-22 | 45.44港币 | -9.59 | 74.81% | -96.88 | -13.54 | -9.04 |