英矽智能(03696) - 历史波动率和股价曲线图
最后更新于：2026-06-25
英矽智能(03696) 的波动率为90.26%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 45.50港币 | 90.26% |
| 2026-06-24 | 42.20港币 | 85.43% |
| 2026-06-23 | 42.88港币 | 86.35% |
| 2026-06-22 | 40.02港币 | 89.82% |
| 2026-06-18 | 38.34港币 | 89.02% |
| 2026-06-17 | 33.68港币 | 73.93% |
| 2026-06-16 | 32.88港币 | 72.04% |
| 2026-06-15 | 34.52港币 | 71.51% |
| 2026-06-12 | 33.84港币 | 74.34% |
| 2026-06-11 | 34.42港币 | 74.27% |
| 2026-06-10 | 33.12港币 | 72.02% |
| 2026-06-09 | 33.40港币 | 71.94% |
| 2026-06-08 | 35.74港币 | 78.23% |
| 2026-06-05 | 37.98港币 | 77.44% |
| 2026-06-04 | 38.74港币 | 84.04% |
| 2026-06-03 | 40.72港币 | 83.46% |
| 2026-06-02 | 40.24港币 | 82.59% |
| 2026-06-01 | 39.58港币 | 82.80% |
| 2026-05-29 | 41.58港币 | 82.23% |
| 2026-05-28 | 46.32港币 | 77.76% |
| 2026-05-27 | 48.10港币 | 78.81% |
| 2026-05-26 | 48.28港币 | 81.10% |
| 2026-05-22 | 50.40港币 | 80.65% |
| 2026-05-21 | 45.84港币 | 69.52% |