英矽智能(03696) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 58.25港币 | -55.81 |
| 2026-05-13 | 59.50港币 | -57.01 |
| 2026-05-12 | 64.30港币 | -61.61 |
| 2026-05-11 | 68.20港币 | -65.34 |
| 2026-05-08 | 64.30港币 | -61.61 |
| 2026-05-07 | 65.40港币 | -62.66 |
| 2026-05-06 | 61.30港币 | -58.73 |
| 2026-05-05 | 62.30港币 | -59.69 |
| 2026-05-04 | 64.30港币 | -61.61 |
| 2026-04-30 | 63.05港币 | -60.41 |
| 2026-04-29 | 64.30港币 | -61.61 |
| 2026-04-28 | 62.20港币 | -59.60 |
| 2026-04-27 | 65.85港币 | -63.09 |
| 2026-04-24 | 70.75港币 | -67.79 |
| 2026-04-23 | 71.55港币 | -68.55 |
| 2026-04-22 | 75.25港币 | -72.10 |
| 2026-04-21 | 68.35港币 | -65.49 |
| 2026-04-20 | 69.35港币 | -66.45 |
| 2026-04-17 | 60.80港币 | -58.25 |
| 2026-04-16 | 62.40港币 | -59.79 |
| 2026-04-15 | 60.35港币 | -71.67 |
| 2026-04-14 | 60.35港币 | -71.67 |
| 2026-04-13 | 60.55港币 | -71.91 |
| 2026-04-10 | 62.10港币 | -73.75 |