( 03328.hk) | 5.80 | 0.48 | 5.06% (5.05%) | 上市时间2005-06-23股价7.15港币涨跌幅-2.72%成交金额7.89亿港币换手率0.12%市值6,318.01亿港币H股市值2,503.35亿港币总股本883.64亿H股本350.12亿每手股数1,000上市至今年化投资收益率10.60%港股通持仓占H股比例7.68% (196.95亿港币2026-04-28) 累计做空占H股比例0.94% (24.35亿港币2026-04-24) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.79 | 市净率 | 0.64 | 股息率 | 4.74% (4.71%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
交通银行(03328) - 历史市盈率及分位点走势图
最后更新于：2026-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.15港币 | 5.80 | 75.92% | 3.53 | 4.40 | 5.93 |
| 2026-04-29 | 7.35港币 | 6.10 | 87.33% | 3.53 | 4.40 | 5.93 |
| 2026-04-28 | 7.32港币 | 6.08 | 86.49% | 3.53 | 4.40 | 5.92 |
| 2026-04-27 | 7.36港币 | 6.11 | 87.72% | 3.53 | 4.40 | 5.92 |
| 2026-04-24 | 7.40港币 | 6.15 | 89.12% | 3.53 | 4.38 | 5.91 |
| 2026-04-23 | 7.33港币 | 6.09 | 86.94% | 3.53 | 4.38 | 5.91 |
| 2026-04-22 | 7.23港币 | 6.01 | 84.06% | 3.53 | 4.38 | 5.91 |
| 2026-04-21 | 7.31港币 | 6.07 | 86.77% | 3.53 | 4.38 | 5.90 |
| 2026-04-20 | 7.25港币 | 6.02 | 84.72% | 3.53 | 4.38 | 5.90 |
| 2026-04-17 | 7.17港币 | 5.96 | 82.45% | 3.53 | 4.38 | 5.89 |
| 2026-04-16 | 7.14港币 | 5.93 | 81.36% | 3.53 | 4.37 | 5.89 |
| 2026-04-15 | 7.14港币 | 5.93 | 81.47% | 3.53 | 4.37 | 5.89 |
| 2026-04-14 | 7.15港币 | 5.94 | 81.86% | 3.53 | 4.37 | 5.89 |
| 2026-04-13 | 7.10港币 | 5.90 | 80.63% | 3.53 | 4.36 | 5.88 |
| 2026-04-10 | 7.10港币 | 5.90 | 80.82% | 3.53 | 4.36 | 5.87 |
| 2026-04-09 | 7.11港币 | 5.91 | 80.93% | 3.53 | 4.36 | 5.87 |
| 2026-04-08 | 7.15港币 | 5.94 | 81.99% | 3.53 | 4.36 | 5.87 |
| 2026-04-02 | 7.20港币 | 5.98 | 83.27% | 3.53 | 4.36 | 5.86 |
| 2026-04-01 | 7.12港币 | 5.91 | 81.47% | 3.53 | 4.36 | 5.86 |
| 2026-03-31 | 7.04港币 | 5.85 | 79.81% | 3.53 | 4.35 | 5.85 |
| 2026-03-30 | 7.02港币 | 5.83 | 79.40% | 3.53 | 4.34 | 5.85 |
| 2026-03-27 | 6.95港币 | 6.15 | 88.98% | 3.51 | 4.33 | 5.85 |
| 2026-03-26 | 6.93港币 | 6.13 | 88.44% | 3.51 | 4.33 | 5.85 |
| 2026-03-25 | 6.97港币 | 6.16 | 89.51% | 3.51 | 4.32 | 5.85 |