( 03328.hk) | 5.91 | 0.49 | 4.97% (4.96%) | 上市时间2005-06-23股价7.28港币涨跌幅-2.02%成交金额3.06亿港币换手率0.05%市值6,432.88亿港币H股市值2,548.86亿港币总股本883.64亿H股本350.12亿每手股数1,000上市至今年化投资收益率10.63%港股通持仓占H股比例8.09% (216.07亿港币2026-06-16) 累计做空占H股比例1.12% (30.19亿港币2026-06-12) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.63 | 市净率 | 0.63 | 股息率 | 4.74% (4.71%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
交通银行(03328) - 历史市盈率及分位点走势图
最后更新于：2026-06-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.28港币 | 5.91 | 76.87% | 3.53 | 4.50 | 5.97 |
| 2026-06-17 | 7.43港币 | 6.03 | 82.70% | 3.53 | 4.50 | 5.97 |
| 2026-06-16 | 7.63港币 | 6.19 | 90.04% | 3.53 | 4.50 | 5.96 |
| 2026-06-15 | 7.60港币 | 6.17 | 89.50% | 3.53 | 4.49 | 5.96 |
| 2026-06-12 | 7.72港币 | 6.26 | 91.97% | 3.53 | 4.49 | 5.96 |
| 2026-06-11 | 7.48港币 | 6.07 | 85.58% | 3.53 | 4.49 | 5.95 |
| 2026-06-10 | 7.49港币 | 6.08 | 85.97% | 3.53 | 4.49 | 5.94 |
| 2026-06-09 | 7.49港币 | 6.08 | 86.08% | 3.53 | 4.49 | 5.94 |
| 2026-06-08 | 7.43港币 | 6.03 | 83.63% | 3.53 | 4.49 | 5.94 |
| 2026-06-05 | 7.43港币 | 6.03 | 83.81% | 3.53 | 4.49 | 5.94 |
| 2026-06-04 | 7.37港币 | 5.98 | 81.77% | 3.53 | 4.49 | 5.94 |
| 2026-06-03 | 7.42港币 | 6.02 | 83.65% | 3.53 | 4.48 | 5.93 |
| 2026-06-02 | 7.51港币 | 6.09 | 86.77% | 3.53 | 4.48 | 5.93 |
| 2026-06-01 | 7.38港币 | 5.99 | 82.54% | 3.53 | 4.47 | 5.93 |
| 2026-05-29 | 7.30港币 | 5.92 | 79.32% | 3.53 | 4.47 | 5.93 |
| 2026-05-28 | 7.07港币 | 5.74 | 71.16% | 3.53 | 4.46 | 5.93 |
| 2026-05-27 | 7.13港币 | 5.79 | 73.16% | 3.53 | 4.46 | 5.93 |
| 2026-05-26 | 7.17港币 | 5.82 | 74.49% | 3.53 | 4.46 | 5.93 |
| 2026-05-22 | 7.17港币 | 5.82 | 74.69% | 3.53 | 4.45 | 5.93 |
| 2026-05-21 | 7.18港币 | 5.83 | 74.97% | 3.53 | 4.45 | 5.93 |
| 2026-05-20 | 7.19港币 | 5.83 | 75.48% | 3.53 | 4.45 | 5.93 |
| 2026-05-19 | 7.28港币 | 5.91 | 78.85% | 3.53 | 4.45 | 5.93 |
| 2026-05-18 | 7.25港币 | 5.88 | 77.49% | 3.53 | 4.45 | 5.93 |
| 2026-05-15 | 7.29港币 | 5.92 | 79.18% | 3.53 | 4.44 | 5.93 |