( 02877.hk) | 6.45 | 0.76 | 7.37% (7.29%) | 上市时间2004-12-02股价8.24港币涨跌幅-1.20%成交金额282.69万港币换手率0.04%市值68.14亿港币H股市值68.14亿港币总股本8.27亿H股本8.27亿每手股数1,000上市至今年化投资收益率7.69%港股通持仓占H股比例7.36% (5.03亿港币2026-07-17) 累计做空占H股比例0.51% (3,264.75万港币2026-07-10) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 10.26 | 市净率 | 0.58 | 股息率 | 5.41% (5.37%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
神威药业(02877) - 历史市销率及分位点走势图
最后更新于：2026-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8.24港币 | 1.95 | 77.52% | 1.35 | 1.59 | 1.97 |
| 2026-07-21 | 8.34港币 | 1.98 | 80.49% | 1.35 | 1.59 | 1.97 |
| 2026-07-20 | 8.42港币 | 2.00 | 83.36% | 1.35 | 1.59 | 1.97 |
| 2026-07-17 | 8.27港币 | 1.96 | 78.91% | 1.35 | 1.58 | 1.97 |
| 2026-07-16 | 8.40港币 | 1.99 | 82.56% | 1.35 | 1.58 | 1.97 |
| 2026-07-15 | 8.29港币 | 1.97 | 79.40% | 1.35 | 1.58 | 1.97 |
| 2026-07-14 | 8.11港币 | 1.92 | 75.68% | 1.35 | 1.58 | 1.97 |
| 2026-07-13 | 7.91港币 | 1.88 | 73.36% | 1.35 | 1.58 | 1.97 |
| 2026-07-10 | 7.67港币 | 1.82 | 72.48% | 1.35 | 1.58 | 1.97 |
| 2026-07-09 | 7.53港币 | 1.79 | 71.39% | 1.35 | 1.58 | 1.97 |
| 2026-07-08 | 7.73港币 | 1.83 | 72.85% | 1.35 | 1.58 | 1.97 |
| 2026-07-07 | 7.64港币 | 1.81 | 72.40% | 1.35 | 1.58 | 1.97 |
| 2026-07-06 | 7.71港币 | 1.83 | 72.81% | 1.35 | 1.58 | 1.97 |
| 2026-07-03 | 7.54港币 | 1.79 | 72.07% | 1.35 | 1.58 | 1.97 |
| 2026-07-02 | 7.38港币 | 1.75 | 69.89% | 1.35 | 1.58 | 1.97 |
| 2026-06-30 | 7.38港币 | 1.75 | 69.99% | 1.35 | 1.58 | 1.97 |
| 2026-06-29 | 7.52港币 | 1.78 | 71.76% | 1.35 | 1.58 | 1.97 |
| 2026-06-26 | 7.43港币 | 1.76 | 70.88% | 1.35 | 1.58 | 1.97 |
| 2026-06-25 | 7.61港币 | 1.80 | 72.38% | 1.35 | 1.58 | 1.97 |
| 2026-06-24 | 7.67港币 | 1.82 | 72.89% | 1.35 | 1.58 | 1.97 |
| 2026-06-23 | 7.65港币 | 1.81 | 72.85% | 1.35 | 1.58 | 1.97 |
| 2026-06-22 | 7.58港币 | 1.80 | 72.58% | 1.35 | 1.57 | 1.97 |
| 2026-06-18 | 7.62港币 | 1.81 | 72.79% | 1.35 | 1.58 | 1.97 |
| 2026-06-17 | 7.80港币 | 1.85 | 73.16% | 1.35 | 1.58 | 1.97 |