( 02877.hk) | 7.75 | 0.91 | 6.13% (6.07%) | 上市时间2004-12-02股价9.90港币涨跌幅-2.27%成交金额429.80万港币换手率0.05%市值81.87亿港币H股市值81.87亿港币总股本8.27亿H股本8.27亿每手股数1,000上市至今年化投资收益率8.43%港股通持仓占H股比例8.00% (6.68亿港币2026-04-22) 累计做空占H股比例0.38% (3,143.82万港币2026-04-17) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 11.87 | 市净率 | 0.68 | 股息率 | 4.53% (4.48%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
神威药业(02877) - 历史市销率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9.90港币 | 2.35 | 99.05% | 1.35 | 1.57 | 1.91 |
| 2026-04-23 | 10.13港币 | 2.40 | 99.73% | 1.35 | 1.57 | 1.90 |
| 2026-04-22 | 10.10港币 | 2.39 | 99.73% | 1.35 | 1.57 | 1.90 |
| 2026-04-21 | 10.21港币 | 2.42 | 99.86% | 1.35 | 1.57 | 1.90 |
| 2026-04-20 | 10.34港币 | 2.45 | 100.00% | 1.35 | 1.57 | 1.90 |
| 2026-04-17 | 9.88港币 | 2.34 | 99.59% | 1.35 | 1.57 | 1.90 |
| 2026-04-16 | 10.00港币 | 2.37 | 100.00% | 1.35 | 1.57 | 1.90 |
| 2026-04-15 | 9.95港币 | 2.36 | 100.00% | 1.35 | 1.57 | 1.90 |
| 2026-04-14 | 9.86港币 | 2.34 | 99.86% | 1.35 | 1.57 | 1.90 |
| 2026-04-13 | 9.81港币 | 2.33 | 99.73% | 1.35 | 1.57 | 1.89 |
| 2026-04-10 | 9.94港币 | 2.36 | 100.00% | 1.35 | 1.57 | 1.88 |
| 2026-04-09 | 9.80港币 | 2.32 | 99.86% | 1.35 | 1.57 | 1.88 |
| 2026-04-08 | 9.83港币 | 2.33 | 100.00% | 1.35 | 1.57 | 1.88 |
| 2026-04-02 | 9.76港币 | 2.31 | 100.00% | 1.35 | 1.57 | 1.88 |
| 2026-04-01 | 9.47港币 | 2.25 | 98.64% | 1.35 | 1.57 | 1.87 |
| 2026-03-31 | 8.97港币 | 2.13 | 94.82% | 1.35 | 1.57 | 1.84 |
| 2026-03-30 | 9.00港币 | 2.13 | 95.23% | 1.35 | 1.57 | 1.83 |
| 2026-03-27 | 9.20港币 | 2.12 | 94.56% | 1.35 | 1.57 | 1.81 |
| 2026-03-26 | 8.64港币 | 1.99 | 88.71% | 1.35 | 1.57 | 1.81 |
| 2026-03-25 | 8.80港币 | 2.03 | 91.42% | 1.35 | 1.57 | 1.79 |
| 2026-03-24 | 8.79港币 | 2.03 | 91.00% | 1.35 | 1.57 | 1.78 |
| 2026-03-23 | 8.64港币 | 1.99 | 89.09% | 1.35 | 1.57 | 1.78 |
| 2026-03-20 | 8.88港币 | 2.05 | 92.24% | 1.35 | 1.56 | 1.77 |
| 2026-03-19 | 9.05港币 | 2.09 | 92.79% | 1.35 | 1.56 | 1.77 |