神威药业(02877) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 9.38港币 | 7.47 |
| 2026-01-07 | 9.18港币 | 7.31 |
| 2026-01-06 | 9.05港币 | 7.21 |
| 2026-01-05 | 8.77港币 | 6.99 |
| 2026-01-02 | 8.58港币 | 6.83 |
| 2025-12-31 | 8.60港币 | 6.85 |
| 2025-12-30 | 8.53港币 | 6.79 |
| 2025-12-29 | 8.54港币 | 6.80 |
| 2025-12-24 | 8.75港币 | 6.97 |
| 2025-12-23 | 8.70港币 | 6.93 |
| 2025-12-22 | 8.60港币 | 6.85 |
| 2025-12-19 | 8.55港币 | 6.81 |
| 2025-12-18 | 8.25港币 | 6.57 |
| 2025-12-17 | 8.23港币 | 6.56 |
| 2025-12-16 | 8.16港币 | 6.50 |
| 2025-12-15 | 8.33港币 | 6.63 |
| 2025-12-12 | 8.22港币 | 6.55 |
| 2025-12-11 | 8.18港币 | 6.52 |
| 2025-12-10 | 8.25港币 | 6.57 |
| 2025-12-09 | 8.25港币 | 6.57 |
| 2025-12-08 | 8.39港币 | 6.68 |
| 2025-12-05 | 8.49港币 | 6.76 |
| 2025-12-04 | 8.50港币 | 6.77 |
| 2025-12-03 | 8.49港币 | 6.76 |