神威药业(02877) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 8.22港币 | 6.55 |
| 2025-12-11 | 8.18港币 | 6.52 |
| 2025-12-10 | 8.25港币 | 6.57 |
| 2025-12-09 | 8.25港币 | 6.57 |
| 2025-12-08 | 8.39港币 | 6.68 |
| 2025-12-05 | 8.49港币 | 6.76 |
| 2025-12-04 | 8.50港币 | 6.77 |
| 2025-12-03 | 8.49港币 | 6.76 |
| 2025-12-02 | 8.67港币 | 6.91 |
| 2025-12-01 | 8.77港币 | 6.99 |
| 2025-11-28 | 8.77港币 | 6.99 |
| 2025-11-27 | 8.79港币 | 7.00 |
| 2025-11-26 | 8.64港币 | 6.88 |
| 2025-11-25 | 8.56港币 | 6.82 |
| 2025-11-24 | 8.35港币 | 6.65 |
| 2025-11-21 | 8.54港币 | 6.80 |
| 2025-11-20 | 8.64港币 | 6.88 |
| 2025-11-19 | 8.65港币 | 6.89 |
| 2025-11-18 | 8.82港币 | 7.02 |
| 2025-11-17 | 9.00港币 | 7.17 |
| 2025-11-14 | 9.15港币 | 7.29 |
| 2025-11-13 | 9.17港币 | 7.30 |
| 2025-11-12 | 9.19港币 | 7.32 |
| 2025-11-11 | 9.20港币 | 7.33 |