( 02877.hk) | 6.00 | 0.71 | 7.91% (7.83%) | 上市时间2004-12-02股价7.67港币涨跌幅1.86%成交金额773.61万港币换手率0.12%市值63.43亿港币H股市值63.43亿港币总股本8.27亿H股本8.27亿每手股数1,000上市至今年化投资收益率7.34%港股通持仓占H股比例7.52% (4.81亿港币2026-07-08) 累计做空占H股比例0.50% (3,105.36万港币2026-07-03) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 9.95 | 市净率 | 0.56 | 股息率 | 5.57% (5.54%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
神威药业(02877) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 7.67港币 | 6.00 | 14.99% | 6.11 | 6.93 | 7.89 |
| 2026-07-09 | 7.53港币 | 5.89 | 10.63% | 6.11 | 6.93 | 7.89 |
| 2026-07-08 | 7.73港币 | 6.05 | 16.64% | 6.11 | 6.93 | 7.89 |
| 2026-07-07 | 7.64港币 | 5.98 | 13.25% | 6.11 | 6.93 | 7.90 |
| 2026-07-06 | 7.71港币 | 6.03 | 15.98% | 6.12 | 6.94 | 7.90 |
| 2026-07-03 | 7.54港币 | 5.90 | 10.63% | 6.12 | 6.95 | 7.90 |
| 2026-07-02 | 7.38港币 | 5.77 | 7.63% | 6.13 | 6.96 | 7.90 |
| 2026-06-30 | 7.38港币 | 5.77 | 7.64% | 6.13 | 6.96 | 7.90 |
| 2026-06-29 | 7.52港币 | 5.88 | 10.10% | 6.13 | 6.96 | 7.91 |
| 2026-06-26 | 7.43港币 | 5.81 | 8.57% | 6.14 | 6.97 | 7.92 |
| 2026-06-25 | 7.61港币 | 5.95 | 11.84% | 6.14 | 6.97 | 7.92 |
| 2026-06-24 | 7.67港币 | 6.00 | 13.90% | 6.15 | 6.97 | 7.92 |
| 2026-06-23 | 7.65港币 | 5.99 | 12.82% | 6.15 | 6.98 | 7.92 |
| 2026-06-22 | 7.58港币 | 5.93 | 10.91% | 6.15 | 6.98 | 7.93 |
| 2026-06-18 | 7.62港币 | 5.96 | 11.97% | 6.15 | 7.00 | 7.94 |
| 2026-06-17 | 7.80港币 | 6.10 | 17.71% | 6.16 | 7.01 | 7.94 |
| 2026-06-16 | 7.86港币 | 6.15 | 19.37% | 6.16 | 7.01 | 7.94 |
| 2026-06-15 | 8.07港币 | 6.31 | 25.92% | 6.17 | 7.01 | 7.94 |
| 2026-06-12 | 8.34港币 | 6.53 | 32.65% | 6.17 | 7.01 | 7.96 |
| 2026-06-11 | 8.25港币 | 6.46 | 29.93% | 6.17 | 7.02 | 7.96 |
| 2026-06-10 | 8.47港币 | 6.63 | 36.51% | 6.17 | 7.02 | 7.96 |
| 2026-06-09 | 8.34港币 | 6.53 | 32.61% | 6.17 | 7.02 | 7.96 |
| 2026-06-08 | 8.44港币 | 6.60 | 35.88% | 6.17 | 7.02 | 7.97 |
| 2026-06-05 | 8.47港币 | 6.63 | 36.19% | 6.17 | 7.03 | 7.99 |