( 02877.hk) | 6.89 | 0.81 | 6.89% (6.82%) | 上市时间2004-12-02股价8.81港币涨跌幅-2.00%成交金额517.81万港币换手率0.07%市值72.86亿港币H股市值72.86亿港币总股本8.27亿H股本8.27亿每手股数1,000上市至今年化投资收益率8.09%港股通持仓占H股比例8.23% (6.33亿港币2026-05-12) 累计做空占H股比例0.39% (3,145.07万港币2026-04-30) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 11.42 | 市净率 | 0.64 | 股息率 | 4.91% (4.60%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
神威药业(02877) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 8.81港币 | 6.89 | 43.95% | 6.17 | 7.12 | 8.10 |
| 2026-05-13 | 8.99港币 | 7.03 | 48.23% | 6.17 | 7.12 | 8.10 |
| 2026-05-12 | 9.31港币 | 7.28 | 55.12% | 6.17 | 7.13 | 8.10 |
| 2026-05-11 | 9.31港币 | 7.28 | 55.12% | 6.17 | 7.13 | 8.11 |
| 2026-05-08 | 9.31港币 | 7.28 | 54.97% | 6.17 | 7.13 | 8.12 |
| 2026-05-07 | 9.50港币 | 7.43 | 56.87% | 6.17 | 7.13 | 8.12 |
| 2026-05-06 | 9.49港币 | 7.43 | 56.81% | 6.17 | 7.13 | 8.12 |
| 2026-05-05 | 9.20港币 | 7.20 | 52.11% | 6.17 | 7.13 | 8.12 |
| 2026-05-04 | 9.39港币 | 7.35 | 55.66% | 6.17 | 7.13 | 8.13 |
| 2026-04-30 | 9.71港币 | 7.60 | 60.95% | 6.17 | 7.13 | 8.14 |
| 2026-04-29 | 9.85港币 | 7.71 | 66.21% | 6.17 | 7.13 | 8.14 |
| 2026-04-28 | 9.78港币 | 7.65 | 63.71% | 6.17 | 7.13 | 8.14 |
| 2026-04-27 | 9.68港币 | 7.57 | 60.30% | 6.17 | 7.13 | 8.14 |
| 2026-04-24 | 9.90港币 | 7.75 | 67.76% | 6.17 | 7.13 | 8.16 |
| 2026-04-23 | 10.13港币 | 7.93 | 74.42% | 6.17 | 7.13 | 8.16 |
| 2026-04-22 | 10.10港币 | 7.90 | 73.43% | 6.17 | 7.13 | 8.16 |
| 2026-04-21 | 10.21港币 | 7.99 | 75.99% | 6.17 | 7.13 | 8.16 |
| 2026-04-20 | 10.34港币 | 8.09 | 77.76% | 6.17 | 7.13 | 8.17 |
| 2026-04-17 | 9.88港币 | 7.73 | 67.07% | 6.17 | 7.13 | 8.19 |
| 2026-04-16 | 10.00港币 | 7.82 | 71.02% | 6.17 | 7.13 | 8.22 |
| 2026-04-15 | 9.95港币 | 7.79 | 69.48% | 6.17 | 7.13 | 8.22 |
| 2026-04-14 | 9.86港币 | 7.72 | 66.30% | 6.17 | 7.13 | 8.22 |
| 2026-04-13 | 9.81港币 | 7.68 | 64.80% | 6.17 | 7.13 | 8.22 |
| 2026-04-10 | 9.94港币 | 7.78 | 68.30% | 6.17 | 7.13 | 8.27 |