( 02877.hk) | 6.56 | 0.77 | 7.24% (7.17%) | 上市时间2004-12-02股价8.38港币涨跌幅2.07%成交金额990.63万港币换手率0.14%市值69.30亿港币H股市值69.30亿港币总股本8.27亿H股本8.27亿每手股数1,000上市至今年化投资收益率7.83%港股通持仓占H股比例8.26% (5.60亿港币2026-05-27) 累计做空占H股比例0.48% (3,344.90万港币2026-05-22) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 10.66 | 市净率 | 0.60 | 股息率 | 5.26% (4.92%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
神威药业(02877) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 8.38港币 | 6.56 | 33.20% | 6.17 | 7.04 | 8.01 |
| 2026-05-28 | 8.21港币 | 6.42 | 28.98% | 6.17 | 7.05 | 8.01 |
| 2026-05-27 | 8.20港币 | 6.42 | 28.88% | 6.17 | 7.05 | 8.01 |
| 2026-05-26 | 8.37港币 | 6.55 | 32.74% | 6.17 | 7.05 | 8.01 |
| 2026-05-22 | 8.43港币 | 6.60 | 34.56% | 6.17 | 7.08 | 8.03 |
| 2026-05-21 | 8.43港币 | 6.60 | 34.56% | 6.17 | 7.09 | 8.03 |
| 2026-05-20 | 8.48港币 | 6.64 | 35.69% | 6.17 | 7.09 | 8.03 |
| 2026-05-19 | 8.58港币 | 6.71 | 39.29% | 6.17 | 7.09 | 8.03 |
| 2026-05-18 | 8.59港币 | 6.72 | 39.56% | 6.17 | 7.10 | 8.05 |
| 2026-05-15 | 8.93港币 | 6.99 | 46.67% | 6.17 | 7.12 | 8.09 |
| 2026-05-14 | 8.81港币 | 6.89 | 43.95% | 6.17 | 7.12 | 8.10 |
| 2026-05-13 | 8.99港币 | 7.03 | 48.23% | 6.17 | 7.12 | 8.10 |
| 2026-05-12 | 9.31港币 | 7.28 | 55.12% | 6.17 | 7.13 | 8.10 |
| 2026-05-11 | 9.31港币 | 7.28 | 55.12% | 6.17 | 7.13 | 8.11 |
| 2026-05-08 | 9.31港币 | 7.28 | 54.97% | 6.17 | 7.13 | 8.12 |
| 2026-05-07 | 9.50港币 | 7.43 | 56.87% | 6.17 | 7.13 | 8.12 |
| 2026-05-06 | 9.49港币 | 7.43 | 56.81% | 6.17 | 7.13 | 8.12 |
| 2026-05-05 | 9.20港币 | 7.20 | 52.11% | 6.17 | 7.13 | 8.12 |
| 2026-05-04 | 9.39港币 | 7.35 | 55.66% | 6.17 | 7.13 | 8.13 |
| 2026-04-30 | 9.71港币 | 7.60 | 60.95% | 6.17 | 7.13 | 8.14 |
| 2026-04-29 | 9.85港币 | 7.71 | 66.21% | 6.17 | 7.13 | 8.14 |
| 2026-04-28 | 9.78港币 | 7.65 | 63.71% | 6.17 | 7.13 | 8.14 |
| 2026-04-27 | 9.68港币 | 7.57 | 60.30% | 6.17 | 7.13 | 8.14 |
| 2026-04-24 | 9.90港币 | 7.75 | 67.76% | 6.17 | 7.13 | 8.16 |