( 02877.hk) | 6.45 | 0.76 | 7.37% (7.29%) | 上市时间2004-12-02股价8.24港币涨跌幅0.12%成交金额337.03万港币换手率0.05%市值68.14亿港币H股市值68.14亿港币总股本8.27亿H股本8.27亿每手股数1,000上市至今年化投资收益率7.68%港股通持仓占H股比例7.32% (5.05亿港币2026-07-21) 累计做空占H股比例0.50% (3,446.53万港币2026-07-17) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 10.12 | 市净率 | 0.57 | 股息率 | 5.48% (5.44%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
神威药业(02877) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.24港币 | 6.45 | 32.24% | 6.11 | 6.87 | 7.84 |
| 2026-07-23 | 8.23港币 | 6.44 | 31.97% | 6.11 | 6.88 | 7.84 |
| 2026-07-22 | 8.24港币 | 6.45 | 32.15% | 6.11 | 6.88 | 7.84 |
| 2026-07-21 | 8.34港币 | 6.53 | 35.74% | 6.11 | 6.89 | 7.84 |
| 2026-07-20 | 8.42港币 | 6.59 | 38.34% | 6.11 | 6.90 | 7.85 |
| 2026-07-17 | 8.27港币 | 6.47 | 33.06% | 6.11 | 6.90 | 7.86 |
| 2026-07-16 | 8.40港币 | 6.57 | 37.47% | 6.11 | 6.90 | 7.86 |
| 2026-07-15 | 8.29港币 | 6.49 | 33.70% | 6.11 | 6.90 | 7.86 |
| 2026-07-14 | 8.11港币 | 6.35 | 30.19% | 6.11 | 6.91 | 7.87 |
| 2026-07-13 | 7.91港币 | 6.19 | 24.04% | 6.11 | 6.92 | 7.88 |
| 2026-07-10 | 7.67港币 | 6.00 | 14.99% | 6.11 | 6.93 | 7.89 |
| 2026-07-09 | 7.53港币 | 5.89 | 10.63% | 6.11 | 6.93 | 7.89 |
| 2026-07-08 | 7.73港币 | 6.05 | 16.64% | 6.11 | 6.93 | 7.89 |
| 2026-07-07 | 7.64港币 | 5.98 | 13.25% | 6.11 | 6.93 | 7.90 |
| 2026-07-06 | 7.71港币 | 6.03 | 15.98% | 6.12 | 6.94 | 7.90 |
| 2026-07-03 | 7.54港币 | 5.90 | 10.63% | 6.12 | 6.95 | 7.90 |
| 2026-07-02 | 7.38港币 | 5.77 | 7.63% | 6.13 | 6.96 | 7.90 |
| 2026-06-30 | 7.38港币 | 5.77 | 7.64% | 6.13 | 6.96 | 7.90 |
| 2026-06-29 | 7.52港币 | 5.88 | 10.10% | 6.13 | 6.96 | 7.91 |
| 2026-06-26 | 7.43港币 | 5.81 | 8.57% | 6.14 | 6.97 | 7.92 |
| 2026-06-25 | 7.61港币 | 5.95 | 11.84% | 6.14 | 6.97 | 7.92 |
| 2026-06-24 | 7.67港币 | 6.00 | 13.90% | 6.15 | 6.97 | 7.92 |
| 2026-06-23 | 7.65港币 | 5.99 | 12.82% | 6.15 | 6.98 | 7.92 |
| 2026-06-22 | 7.58港币 | 5.93 | 10.91% | 6.15 | 6.98 | 7.93 |