( 02877.hk) | 7.60 | 0.90 | 6.25% (6.19%) | 上市时间2004-12-02股价9.71港币涨跌幅-1.42%成交金额879.61万港币换手率0.11%市值80.30亿港币H股市值80.30亿港币总股本8.27亿H股本8.27亿每手股数1,000上市至今年化投资收益率8.32%港股通持仓占H股比例7.97% (6.45亿港币2026-04-28) 累计做空占H股比例0.42% (3,403.14万港币2026-04-24) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 11.60 | 市净率 | 0.65 | 股息率 | 4.57% (4.52%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
神威药业(02877) - 历史波动率和股价曲线图
最后更新于：2026-04-30
神威药业(02877) 的波动率为32.66%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 9.71港币 | 32.66% |
| 2026-04-29 | 9.85港币 | 33.33% |
| 2026-04-28 | 9.78港币 | 39.45% |
| 2026-04-27 | 9.68港币 | 40.35% |
| 2026-04-24 | 9.90港币 | 39.09% |
| 2026-04-23 | 10.13港币 | 37.73% |
| 2026-04-22 | 10.10港币 | 39.74% |
| 2026-04-21 | 10.21港币 | 40.31% |
| 2026-04-20 | 10.34港币 | 40.05% |
| 2026-04-17 | 9.88港币 | 37.39% |
| 2026-04-16 | 10.00港币 | 36.95% |
| 2026-04-15 | 9.95港币 | 37.56% |
| 2026-04-14 | 9.86港币 | 37.86% |
| 2026-04-13 | 9.81港币 | 37.95% |
| 2026-04-10 | 9.94港币 | 37.73% |
| 2026-04-09 | 9.80港币 | 37.54% |
| 2026-04-08 | 9.83港币 | 37.56% |
| 2026-04-02 | 9.76港币 | 37.59% |
| 2026-04-01 | 9.47港币 | 36.44% |
| 2026-03-31 | 8.97港币 | 31.97% |
| 2026-03-30 | 9.00港币 | 32.12% |
| 2026-03-27 | 9.20港币 | 31.83% |
| 2026-03-26 | 8.64港币 | 23.82% |
| 2026-03-25 | 8.80港币 | 24.74% |