香港黄金(五百)(02623) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.34港币 | 27.12 | 89.57% | 0.09 | 0.45 | 10.62 |
| 2026-07-23 | 4.46港币 | 27.87 | 91.24% | 0.09 | 0.45 | 10.60 |
| 2026-07-22 | 4.45港币 | 27.80 | 90.39% | 0.09 | 0.45 | 10.60 |
| 2026-07-21 | 4.45港币 | 27.80 | 90.52% | 0.09 | 0.45 | 10.60 |
| 2026-07-20 | 4.45港币 | 27.80 | 90.66% | 0.09 | 0.45 | 10.52 |
| 2026-07-17 | 4.45港币 | 27.80 | 90.82% | 0.09 | 0.45 | 10.50 |
| 2026-07-16 | 4.51港币 | 28.18 | 91.78% | 0.09 | 0.45 | 10.50 |
| 2026-07-15 | 4.55港币 | 28.43 | 91.91% | 0.09 | 0.45 | 10.50 |
| 2026-07-14 | 4.58港币 | 28.62 | 92.18% | 0.09 | 0.44 | 10.43 |
| 2026-07-13 | 4.57港币 | 28.55 | 92.18% | 0.09 | 0.44 | 10.38 |
| 2026-07-10 | 4.69港币 | 29.30 | 93.45% | 0.09 | 0.44 | 10.33 |
| 2026-07-09 | 4.81港币 | 30.05 | 94.71% | 0.09 | 0.44 | 10.21 |
| 2026-07-08 | 4.62港币 | 28.87 | 92.89% | 0.09 | 0.44 | 10.21 |
| 2026-07-07 | 4.45港币 | 27.80 | 91.90% | 0.09 | 0.44 | 10.21 |
| 2026-07-06 | 4.44港币 | 27.74 | 91.90% | 0.09 | 0.44 | 10.19 |
| 2026-07-03 | 4.48港币 | 27.99 | 92.34% | 0.09 | 0.44 | 10.02 |
| 2026-07-02 | 4.45港币 | 27.80 | 92.20% | 0.09 | 0.44 | 9.97 |
| 2026-06-30 | 4.38港币 | 27.37 | 91.91% | 0.09 | 0.44 | 9.97 |
| 2026-06-29 | 4.41港币 | 27.55 | 92.19% | 0.09 | 0.44 | 9.92 |
| 2026-06-26 | 4.40港币 | 27.49 | 92.21% | 0.09 | 0.44 | 9.80 |
| 2026-06-25 | 4.45港币 | 27.80 | 92.35% | 0.09 | 0.43 | 9.66 |
| 2026-06-24 | 4.50港币 | 28.12 | 92.48% | 0.09 | 0.43 | 9.66 |
| 2026-06-23 | 4.50港币 | 28.12 | 92.61% | 0.09 | 0.43 | 9.66 |
| 2026-06-22 | 4.68港币 | 29.24 | 93.44% | 0.09 | 0.43 | 9.61 |