爱德新能源(02623) - 历史市现率走势图
最后更新于：2026-01-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-21 | 4.49港币 | -20.67 |
| 2026-01-20 | 4.75港币 | -21.87 |
| 2026-01-19 | 4.72港币 | -21.73 |
| 2026-01-16 | 4.73港币 | -21.78 |
| 2026-01-15 | 4.77港币 | -21.96 |
| 2026-01-14 | 4.80港币 | -22.10 |
| 2026-01-13 | 4.84港币 | -22.28 |
| 2026-01-12 | 4.85港币 | -22.33 |
| 2026-01-09 | 4.87港币 | -22.42 |
| 2026-01-08 | 4.88港币 | -22.47 |
| 2026-01-07 | 4.74港币 | -21.82 |
| 2026-01-06 | 4.78港币 | -22.01 |
| 2026-01-05 | 4.82港币 | -22.19 |
| 2026-01-02 | 4.90港币 | -22.56 |
| 2025-12-31 | 4.56港币 | -20.99 |
| 2025-12-30 | 4.64港币 | -21.36 |
| 2025-12-29 | 4.68港币 | -21.55 |
| 2025-12-24 | 4.68港币 | -21.55 |
| 2025-12-23 | 4.78港币 | -22.01 |
| 2025-12-22 | 4.82港币 | -22.19 |
| 2025-12-19 | 4.81港币 | -22.15 |
| 2025-12-18 | 4.75港币 | -21.87 |
| 2025-12-17 | 4.79港币 | -22.05 |
| 2025-12-16 | 4.87港币 | -22.42 |