香港黄金(五百)(02623) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 4.34港币 | -32.31 |
| 2026-07-23 | 4.46港币 | -33.21 |
| 2026-07-22 | 4.45港币 | -33.13 |
| 2026-07-21 | 4.45港币 | -33.13 |
| 2026-07-20 | 4.45港币 | -33.13 |
| 2026-07-17 | 4.45港币 | -33.13 |
| 2026-07-16 | 4.51港币 | -33.58 |
| 2026-07-15 | 4.55港币 | -33.88 |
| 2026-07-14 | 4.58港币 | -34.10 |
| 2026-07-13 | 4.57港币 | -34.03 |
| 2026-07-10 | 4.69港币 | -34.92 |
| 2026-07-09 | 4.81港币 | -35.81 |
| 2026-07-08 | 4.62港币 | -34.40 |
| 2026-07-07 | 4.45港币 | -33.13 |
| 2026-07-06 | 4.44港币 | -33.06 |
| 2026-07-03 | 4.48港币 | -33.36 |
| 2026-07-02 | 4.45港币 | -33.13 |
| 2026-06-30 | 4.38港币 | -32.61 |
| 2026-06-29 | 4.41港币 | -32.83 |
| 2026-06-26 | 4.40港币 | -32.76 |
| 2026-06-25 | 4.45港币 | -33.13 |
| 2026-06-24 | 4.50港币 | -33.50 |
| 2026-06-23 | 4.50港币 | -33.50 |
| 2026-06-22 | 4.68港币 | -34.84 |