香港黄金产业集团(02623) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 5.00港币 | -37.23 |
| 2026-06-04 | 5.20港币 | -38.72 |
| 2026-06-03 | 5.40港币 | -40.21 |
| 2026-06-02 | 5.39港币 | -40.13 |
| 2026-06-01 | 4.88港币 | -36.33 |
| 2026-05-29 | 4.78港币 | -35.59 |
| 2026-05-28 | 4.75港币 | -35.37 |
| 2026-05-27 | 4.91港币 | -36.56 |
| 2026-05-26 | 5.03港币 | -37.45 |
| 2026-05-22 | 4.90港币 | -36.48 |
| 2026-05-21 | 4.71港币 | -35.07 |
| 2026-05-20 | 4.67港币 | -34.77 |
| 2026-05-19 | 4.80港币 | -35.74 |
| 2026-05-18 | 5.00港币 | -37.23 |
| 2026-05-15 | 4.86港币 | -36.18 |
| 2026-05-14 | 5.11港币 | -38.05 |
| 2026-05-13 | 4.97港币 | -37.00 |
| 2026-05-12 | 5.10港币 | -37.97 |
| 2026-05-11 | 5.40港币 | -40.21 |
| 2026-05-08 | 5.63港币 | -41.92 |
| 2026-05-07 | 5.67港币 | -42.22 |
| 2026-05-06 | 5.40港币 | -40.21 |
| 2026-05-05 | 5.46港币 | -40.65 |
| 2026-05-04 | 5.98港币 | -44.52 |