爱德新能源(02623) - 历史市现率走势图
最后更新于：2026-04-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-01 | 5.39港币 | -24.82 |
| 2026-03-31 | 5.21港币 | -23.99 |
| 2026-03-30 | 5.83港币 | -26.84 |
| 2026-03-25 | 5.76港币 | -26.52 |
| 2026-03-24 | 5.62港币 | -25.88 |
| 2026-03-23 | 5.43港币 | -25.00 |
| 2026-03-20 | 5.48港币 | -25.23 |
| 2026-03-19 | 5.16港币 | -23.76 |
| 2026-03-18 | 5.60港币 | -25.78 |
| 2026-03-17 | 4.89港币 | -22.51 |
| 2026-03-16 | 4.32港币 | -19.89 |
| 2026-03-13 | 3.98港币 | -18.32 |
| 2026-03-12 | 4.00港币 | -18.42 |
| 2026-03-11 | 4.00港币 | -18.42 |
| 2026-03-10 | 3.88港币 | -17.86 |
| 2026-03-09 | 4.11港币 | -18.92 |
| 2026-03-06 | 4.15港币 | -19.11 |
| 2026-03-05 | 4.20港币 | -19.34 |
| 2026-03-04 | 4.22港币 | -19.43 |
| 2026-03-03 | 4.23港币 | -19.48 |
| 2026-03-02 | 4.50港币 | -20.72 |
| 2026-02-27 | 4.83港币 | -22.24 |
| 2026-02-26 | 4.80港币 | -22.10 |
| 2026-02-25 | 4.75港币 | -21.87 |