香港黄金(五百)(02623) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 4.69港币 | -25.32 | 97.49% | 2.37 | 4.98 | 98.44 |
| 2026-07-09 | 4.81港币 | -25.97 | 96.38% | 2.37 | 4.98 | 98.44 |
| 2026-07-08 | 4.62港币 | -24.94 | 98.33% | 2.37 | 4.98 | 98.44 |
| 2026-07-07 | 4.45港币 | -24.03 | 99.16% | 2.37 | 4.98 | 98.44 |
| 2026-07-06 | 4.44港币 | -23.97 | 99.58% | 2.37 | 4.98 | 96.90 |
| 2026-07-03 | 4.48港币 | -24.19 | 99.30% | 2.37 | 4.91 | 95.36 |
| 2026-07-02 | 4.45港币 | -24.03 | 99.44% | 2.37 | 4.91 | 95.36 |
| 2026-06-30 | 4.38港币 | -23.65 | 100.00% | 2.37 | 4.88 | 95.36 |
| 2026-06-29 | 4.41港币 | -23.81 | 99.86% | 2.37 | 4.85 | 93.82 |
| 2026-06-26 | 4.40港币 | -23.76 | 100.00% | 2.37 | 4.79 | 93.82 |
| 2026-06-25 | 4.45港币 | -24.03 | 100.00% | 2.37 | 4.76 | 93.82 |
| 2026-06-24 | 4.50港币 | -24.30 | 99.86% | 2.37 | 4.72 | 93.82 |
| 2026-06-23 | 4.50港币 | -24.30 | 100.00% | 2.37 | 4.72 | 93.82 |
| 2026-06-22 | 4.68港币 | -25.27 | 99.16% | 2.37 | 4.57 | 93.82 |
| 2026-06-18 | 4.70港币 | -25.38 | 99.03% | 2.37 | 3.53 | 92.29 |
| 2026-06-17 | 4.70港币 | -25.38 | 99.16% | 2.37 | 3.53 | 92.29 |
| 2026-06-16 | 4.60港币 | -24.84 | 99.86% | 2.37 | 3.53 | 92.29 |
| 2026-06-15 | 4.72港币 | -25.48 | 99.02% | 2.37 | 3.53 | 92.29 |
| 2026-06-12 | 4.64港币 | -25.05 | 99.86% | 2.37 | 3.52 | 92.29 |
| 2026-06-11 | 4.60港币 | -24.84 | 100.00% | 2.37 | 3.52 | 92.29 |
| 2026-06-10 | 4.65港币 | -25.11 | 100.00% | 2.37 | 3.52 | 92.29 |
| 2026-06-09 | 4.68港币 | -25.27 | 99.86% | 2.37 | 3.52 | 92.29 |
| 2026-06-08 | 4.71港币 | -25.43 | 99.72% | 2.37 | 3.51 | 92.29 |
| 2026-06-05 | 5.00港币 | -27.00 | 98.47% | 2.37 | 3.47 | 92.29 |