香港黄金产业集团(02623) - 历史波动率和股价曲线图
最后更新于：2026-07-03
香港黄金产业集团(02623) 的波动率为33.85%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 4.48港币 | 33.85% |
| 2026-07-02 | 4.45港币 | 33.58% |
| 2026-06-30 | 4.38港币 | 50.71% |
| 2026-06-29 | 4.41港币 | 51.54% |
| 2026-06-26 | 4.40港币 | 51.62% |
| 2026-06-25 | 4.45港币 | 52.61% |
| 2026-06-24 | 4.50港币 | 53.02% |
| 2026-06-23 | 4.50港币 | 54.19% |
| 2026-06-22 | 4.68港币 | 54.66% |
| 2026-06-18 | 4.70港币 | 54.72% |
| 2026-06-17 | 4.70港币 | 55.60% |
| 2026-06-16 | 4.60港币 | 56.64% |
| 2026-06-15 | 4.72港币 | 57.16% |
| 2026-06-12 | 4.64港币 | 59.22% |
| 2026-06-11 | 4.60港币 | 60.18% |
| 2026-06-10 | 4.65港币 | 60.64% |
| 2026-06-09 | 4.68港币 | 63.45% |
| 2026-06-08 | 4.71港币 | 64.62% |
| 2026-06-05 | 5.00港币 | 61.77% |
| 2026-06-04 | 5.20港币 | 63.42% |
| 2026-06-03 | 5.40港币 | 62.11% |
| 2026-06-02 | 5.39港币 | 69.89% |
| 2026-06-01 | 4.88港币 | 61.04% |
| 2026-05-29 | 4.78港币 | 59.93% |