爱德新能源(02623) - 历史波动率和股价曲线图
最后更新于：2026-03-06
爱德新能源(02623) 的波动率为111.96%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 4.15港币 | 111.96% |
| 2026-03-05 | 4.20港币 | 112.15% |
| 2026-03-04 | 4.23港币 | 114.78% |
| 2026-03-03 | 4.24港币 | 115.35% |
| 2026-03-02 | 4.59港币 | 111.02% |
| 2026-02-27 | 5.02港币 | 104.71% |
| 2026-02-26 | 4.98港币 | 105.92% |
| 2026-02-25 | 4.91港币 | 112.75% |
| 2026-02-24 | 4.92港币 | 115.17% |
| 2026-02-16 | 3.77港币 | 63.60% |
| 2026-02-13 | 3.76港币 | 63.55% |
| 2026-02-12 | 3.76港币 | 63.54% |
| 2026-02-11 | 3.79港币 | 63.54% |
| 2026-02-10 | 3.79港币 | 63.52% |
| 2026-02-09 | 3.80港币 | 63.52% |
| 2026-02-06 | 3.66港币 | 61.52% |
| 2026-02-05 | 3.70港币 | 61.52% |
| 2026-02-04 | 3.57港币 | 60.94% |
| 2026-02-03 | 3.51港币 | 60.28% |
| 2026-02-02 | 3.72港币 | 57.34% |
| 2026-01-30 | 3.91港币 | 55.05% |
| 2026-01-29 | 3.99港币 | 60.71% |
| 2026-01-28 | 3.71港币 | 54.64% |
| 2026-01-27 | 3.81港币 | 54.00% |