爱德新能源(02623) - 历史波动率和股价曲线图
最后更新于：2026-05-06
爱德新能源(02623) 的波动率为69.20%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 5.40港币 | 69.20% |
| 2026-05-05 | 5.46港币 | 70.51% |
| 2026-05-04 | 5.98港币 | 62.47% |
| 2026-04-30 | 6.38港币 | 71.38% |
| 2026-04-29 | 6.38港币 | 71.41% |
| 2026-04-28 | 6.03港币 | 69.24% |
| 2026-04-27 | 6.24港币 | 68.55% |
| 2026-04-24 | 6.08港币 | 68.40% |
| 2026-04-23 | 6.21港币 | 70.31% |
| 2026-04-22 | 6.37港币 | 76.57% |
| 2026-04-21 | 5.99港币 | 87.38% |
| 2026-04-20 | 6.05港币 | 95.81% |
| 2026-04-17 | 5.90港币 | 98.55% |
| 2026-04-16 | 5.29港币 | 92.98% |
| 2026-04-15 | 5.19港币 | 93.09% |
| 2026-04-14 | 5.11港币 | 93.29% |
| 2026-04-13 | 5.10港币 | 96.63% |
| 2026-04-10 | 5.06港币 | 96.90% |
| 2026-04-09 | 5.13港币 | 96.85% |
| 2026-04-08 | 5.12港币 | 97.00% |
| 2026-04-02 | 5.19港币 | 96.73% |
| 2026-04-01 | 5.39港币 | 100.50% |
| 2026-03-31 | 5.21港币 | 105.70% |
| 2026-03-30 | 5.83港币 | 96.69% |