爱德新能源(02623) - 历史市盈率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 4.29港币 | 18.96 | 65.10% | 2.37 | 3.45 | 92.29 |
| 2026-01-27 | 4.41港币 | 19.49 | 65.33% | 2.37 | 3.45 | 92.29 |
| 2026-01-26 | 4.42港币 | 19.53 | 65.47% | 2.37 | 3.45 | 92.29 |
| 2026-01-23 | 4.35港币 | 19.22 | 65.19% | 2.37 | 3.45 | 92.29 |
| 2026-01-22 | 4.10港币 | 18.12 | 65.15% | 2.37 | 3.43 | 92.29 |
| 2026-01-21 | 4.49港币 | 19.84 | 65.51% | 2.37 | 3.42 | 92.29 |
| 2026-01-20 | 4.75港币 | 20.99 | 67.13% | 2.37 | 3.42 | 92.29 |
| 2026-01-19 | 4.72港币 | 20.86 | 66.44% | 2.37 | 3.42 | 92.29 |
| 2026-01-16 | 4.73港币 | 20.90 | 66.39% | 2.37 | 3.43 | 92.29 |
| 2026-01-15 | 4.77港币 | 21.08 | 66.80% | 2.37 | 3.43 | 92.73 |
| 2026-01-14 | 4.80港币 | 21.21 | 67.59% | 2.37 | 3.42 | 92.73 |
| 2026-01-13 | 4.84港币 | 21.39 | 68.93% | 2.37 | 3.42 | 92.73 |
| 2026-01-12 | 4.85港币 | 21.43 | 68.93% | 2.37 | 3.42 | 93.82 |
| 2026-01-09 | 4.87港币 | 21.52 | 69.16% | 2.37 | 3.43 | 93.82 |
| 2026-01-08 | 4.88港币 | 21.56 | 69.29% | 2.37 | 3.43 | 93.82 |
| 2026-01-07 | 4.74港币 | 20.94 | 66.62% | 2.37 | 3.42 | 93.82 |
| 2026-01-06 | 4.78港币 | 21.12 | 66.99% | 2.37 | 3.42 | 93.82 |
| 2026-01-05 | 4.82港币 | 21.30 | 68.24% | 2.37 | 3.42 | 93.82 |
| 2026-01-02 | 4.90港币 | 21.65 | 69.02% | 2.37 | 3.43 | 94.35 |
| 2025-12-31 | 4.56港币 | 20.15 | 65.65% | 2.37 | 3.42 | 95.36 |
| 2025-12-30 | 4.64港币 | 20.50 | 65.74% | 2.37 | 3.42 | 95.36 |
| 2025-12-29 | 4.68港币 | 20.68 | 65.74% | 2.37 | 3.42 | 95.36 |
| 2025-12-24 | 4.68港币 | 20.68 | 65.65% | 2.37 | 3.42 | 96.90 |
| 2025-12-23 | 4.78港币 | 21.12 | 66.44% | 2.37 | 3.42 | 96.90 |