香港黄金产业集团(02623) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 5.00港币 | -27.00 | 98.47% | 2.37 | 3.47 | 92.29 |
| 2026-06-04 | 5.20港币 | -28.08 | 97.08% | 2.37 | 3.45 | 92.29 |
| 2026-06-03 | 5.40港币 | -29.16 | 96.38% | 2.37 | 3.45 | 92.29 |
| 2026-06-02 | 5.39港币 | -29.10 | 96.79% | 2.37 | 3.43 | 92.29 |
| 2026-06-01 | 4.88港币 | -26.35 | 99.16% | 2.37 | 3.42 | 92.29 |
| 2026-05-29 | 4.78港币 | -25.81 | 99.58% | 2.37 | 3.42 | 90.75 |
| 2026-05-28 | 4.75港币 | -25.65 | 99.72% | 2.37 | 3.42 | 90.75 |
| 2026-05-27 | 4.91港币 | -26.51 | 99.30% | 2.37 | 3.42 | 90.75 |
| 2026-05-26 | 5.03港币 | -27.16 | 99.02% | 2.37 | 3.41 | 90.75 |
| 2026-05-22 | 4.90港币 | -26.46 | 99.44% | 2.37 | 3.42 | 89.21 |
| 2026-05-21 | 4.71港币 | -25.43 | 99.86% | 2.37 | 3.42 | 89.21 |
| 2026-05-20 | 4.67港币 | -25.21 | 100.00% | 2.37 | 3.42 | 89.21 |
| 2026-05-19 | 4.80港币 | -25.92 | 100.00% | 2.37 | 3.41 | 89.21 |
| 2026-05-18 | 5.00港币 | -27.00 | 99.72% | 2.37 | 3.41 | 89.21 |
| 2026-05-15 | 4.86港币 | -26.24 | 100.00% | 2.37 | 3.42 | 89.21 |
| 2026-05-14 | 5.11港币 | -27.59 | 99.30% | 2.37 | 3.42 | 89.21 |
| 2026-05-13 | 4.97港币 | -26.83 | 100.00% | 2.37 | 3.42 | 89.21 |
| 2026-05-12 | 5.10港币 | -27.54 | 99.72% | 2.37 | 3.41 | 89.21 |
| 2026-05-11 | 5.40港币 | -29.16 | 98.61% | 2.37 | 3.41 | 89.21 |
| 2026-05-08 | 5.63港币 | -30.40 | 98.47% | 2.37 | 3.42 | 89.21 |
| 2026-05-07 | 5.67港币 | -30.61 | 98.47% | 2.37 | 3.42 | 89.21 |
| 2026-05-06 | 5.40港币 | -29.16 | 98.75% | 2.37 | 3.42 | 89.21 |
| 2026-05-05 | 5.46港币 | -29.48 | 98.74% | 2.37 | 3.41 | 89.21 |
| 2026-05-04 | 5.98港币 | -32.29 | 98.61% | 2.37 | 3.41 | 89.21 |