爱德新能源(02623) - 历史市盈率及分位点走势图
最后更新于：2026-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-08 | 5.12港币 | -27.64 | 100.00% | 2.37 | 3.41 | 83.06 |
| 2026-04-02 | 5.19港币 | -28.02 | 100.00% | 2.37 | 3.42 | 81.52 |
| 2026-04-01 | 5.39港币 | -29.10 | 100.00% | 2.37 | 3.42 | 81.52 |
| 2026-03-31 | 5.21港币 | 34.53 | 78.10% | 2.37 | 3.41 | 81.52 |
| 2026-03-30 | 5.83港币 | 38.64 | 78.24% | 2.37 | 3.41 | 81.52 |
| 2026-03-25 | 5.76港币 | 25.45 | 77.78% | 2.37 | 3.42 | 83.06 |
| 2026-03-24 | 5.62港币 | 24.83 | 77.61% | 2.37 | 3.42 | 83.06 |
| 2026-03-23 | 5.43港币 | 23.99 | 77.19% | 2.37 | 3.42 | 84.60 |
| 2026-03-20 | 5.48港币 | 24.21 | 76.98% | 2.37 | 3.42 | 84.60 |
| 2026-03-19 | 5.16港币 | 22.80 | 76.70% | 2.37 | 3.42 | 86.13 |
| 2026-03-18 | 5.60港币 | 24.74 | 76.94% | 2.37 | 3.42 | 86.13 |
| 2026-03-17 | 4.89港币 | 21.61 | 75.52% | 2.37 | 3.42 | 86.13 |
| 2026-03-16 | 4.32港币 | 19.09 | 67.73% | 2.37 | 3.42 | 86.13 |
| 2026-03-13 | 3.98港币 | 17.59 | 65.46% | 2.37 | 3.42 | 87.67 |
| 2026-03-12 | 4.00港币 | 17.67 | 65.46% | 2.37 | 3.42 | 87.67 |
| 2026-03-11 | 4.00港币 | 17.67 | 65.56% | 2.37 | 3.42 | 87.67 |
| 2026-03-10 | 3.88港币 | 17.14 | 65.51% | 2.37 | 3.42 | 87.67 |
| 2026-03-09 | 4.11港币 | 18.16 | 65.79% | 2.37 | 3.42 | 88.66 |
| 2026-03-06 | 4.15港币 | 18.34 | 65.74% | 2.37 | 3.42 | 89.21 |
| 2026-03-05 | 4.20港币 | 18.56 | 65.74% | 2.37 | 3.42 | 89.21 |
| 2026-03-04 | 4.22港币 | 18.65 | 65.83% | 2.37 | 3.42 | 89.21 |
| 2026-03-03 | 4.23港币 | 18.69 | 65.92% | 2.37 | 3.42 | 89.21 |
| 2026-03-02 | 4.50港币 | 19.88 | 68.15% | 2.37 | 3.42 | 89.21 |
| 2026-02-27 | 4.83港币 | 21.34 | 72.40% | 2.37 | 3.42 | 89.21 |