爱德新能源(02623) - 历史市盈率及分位点走势图
最后更新于：2025-12-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 4.81港币 | 21.25 | 67.08% | 2.37 | 3.43 | 98.44 |
| 2025-12-18 | 4.75港币 | 20.99 | 65.98% | 2.37 | 3.43 | 98.44 |
| 2025-12-17 | 4.79港币 | 21.16 | 66.20% | 2.37 | 3.42 | 101.52 |
| 2025-12-16 | 4.87港币 | 21.52 | 67.68% | 2.37 | 3.42 | 101.52 |
| 2025-12-15 | 4.80港币 | 21.21 | 66.44% | 2.37 | 3.42 | 101.52 |
| 2025-12-12 | 4.89港币 | 21.61 | 67.36% | 2.37 | 3.43 | 101.52 |
| 2025-12-11 | 4.80港币 | 21.21 | 66.25% | 2.37 | 3.43 | 103.05 |
| 2025-12-10 | 4.50港币 | 19.88 | 65.51% | 2.37 | 3.42 | 103.05 |
| 2025-12-09 | 4.72港币 | 20.86 | 65.74% | 2.37 | 3.42 | 103.05 |
| 2025-12-08 | 4.79港币 | 21.16 | 66.02% | 2.37 | 3.42 | 103.05 |
| 2025-12-05 | 4.77港币 | 21.08 | 65.70% | 2.37 | 3.43 | 104.59 |
| 2025-12-04 | 4.92港币 | 21.74 | 66.94% | 2.37 | 3.43 | 104.59 |
| 2025-12-03 | 4.90港币 | 21.65 | 66.76% | 2.37 | 3.42 | 104.59 |
| 2025-12-02 | 4.81港币 | 21.25 | 66.16% | 2.37 | 3.42 | 104.59 |
| 2025-12-01 | 4.93港币 | 21.78 | 66.85% | 2.37 | 3.42 | 104.59 |
| 2025-11-28 | 4.68港币 | 20.68 | 65.42% | 2.37 | 3.43 | 104.59 |
| 2025-11-27 | 4.80港币 | 21.21 | 65.56% | 2.37 | 3.43 | 104.59 |
| 2025-11-26 | 4.85港币 | 21.43 | 65.93% | 2.37 | 3.42 | 104.59 |
| 2025-11-25 | 4.73港币 | 20.90 | 65.60% | 2.37 | 3.42 | 104.59 |
| 2025-11-24 | 4.83港币 | 21.34 | 65.74% | 2.37 | 3.42 | 104.59 |
| 2025-11-21 | 4.85港币 | 21.43 | 65.56% | 2.37 | 3.43 | 106.13 |
| 2025-11-20 | 5.07港币 | 22.40 | 65.98% | 2.37 | 3.43 | 106.13 |
| 2025-11-19 | 5.08港币 | 22.45 | 66.07% | 2.37 | 3.42 | 106.13 |
| 2025-11-18 | 4.91港币 | 21.70 | 65.88% | 2.37 | 3.42 | 106.13 |