香港黄金(五百)(02623) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.34港币 | 4.435 | 89.29% | 0.308 | 0.437 | 2.586 |
| 2026-07-23 | 4.46港币 | 4.558 | 90.96% | 0.308 | 0.437 | 2.580 |
| 2026-07-22 | 4.45港币 | 4.548 | 90.11% | 0.308 | 0.437 | 2.580 |
| 2026-07-21 | 4.45港币 | 4.548 | 90.24% | 0.308 | 0.437 | 2.580 |
| 2026-07-20 | 4.45港币 | 4.548 | 90.38% | 0.308 | 0.437 | 2.563 |
| 2026-07-17 | 4.45港币 | 4.548 | 90.54% | 0.308 | 0.437 | 2.557 |
| 2026-07-16 | 4.51港币 | 4.609 | 91.64% | 0.308 | 0.437 | 2.557 |
| 2026-07-15 | 4.55港币 | 4.650 | 91.77% | 0.308 | 0.437 | 2.557 |
| 2026-07-14 | 4.58港币 | 4.681 | 92.04% | 0.308 | 0.436 | 2.539 |
| 2026-07-13 | 4.57港币 | 4.670 | 92.04% | 0.308 | 0.436 | 2.527 |
| 2026-07-10 | 4.69港币 | 4.793 | 93.31% | 0.308 | 0.437 | 2.516 |
| 2026-07-09 | 4.81港币 | 4.916 | 94.57% | 0.308 | 0.437 | 2.486 |
| 2026-07-08 | 4.62港币 | 4.722 | 92.75% | 0.308 | 0.437 | 2.486 |
| 2026-07-07 | 4.45港币 | 4.548 | 91.62% | 0.308 | 0.436 | 2.486 |
| 2026-07-06 | 4.44港币 | 4.538 | 91.62% | 0.308 | 0.436 | 2.480 |
| 2026-07-03 | 4.48港币 | 4.578 | 92.06% | 0.308 | 0.437 | 2.439 |
| 2026-07-02 | 4.45港币 | 4.548 | 91.92% | 0.308 | 0.437 | 2.427 |
| 2026-06-30 | 4.38港币 | 4.476 | 91.63% | 0.308 | 0.437 | 2.427 |
| 2026-06-29 | 4.41港币 | 4.507 | 91.91% | 0.308 | 0.437 | 2.416 |
| 2026-06-26 | 4.40港币 | 4.497 | 91.93% | 0.308 | 0.437 | 2.386 |
| 2026-06-25 | 4.45港币 | 4.548 | 92.07% | 0.308 | 0.437 | 2.351 |
| 2026-06-24 | 4.50港币 | 4.599 | 92.34% | 0.308 | 0.437 | 2.351 |
| 2026-06-23 | 4.50港币 | 4.599 | 92.47% | 0.308 | 0.437 | 2.351 |
| 2026-06-22 | 4.68港币 | 4.783 | 93.31% | 0.308 | 0.437 | 2.339 |