爱德新能源(02623) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 4.77港币 | 21.08 | 66.80% | 2.37 | 3.43 | 92.73 |
| 2026-01-14 | 4.80港币 | 21.21 | 67.59% | 2.37 | 3.42 | 92.73 |
| 2026-01-13 | 4.84港币 | 21.39 | 68.93% | 2.37 | 3.42 | 92.73 |
| 2026-01-12 | 4.85港币 | 21.43 | 68.93% | 2.37 | 3.42 | 93.82 |
| 2026-01-09 | 4.87港币 | 21.52 | 69.16% | 2.37 | 3.43 | 93.82 |
| 2026-01-08 | 4.88港币 | 21.56 | 69.29% | 2.37 | 3.43 | 93.82 |
| 2026-01-07 | 4.74港币 | 20.94 | 66.62% | 2.37 | 3.42 | 93.82 |
| 2026-01-06 | 4.78港币 | 21.12 | 66.99% | 2.37 | 3.42 | 93.82 |
| 2026-01-05 | 4.82港币 | 21.30 | 68.24% | 2.37 | 3.42 | 93.82 |
| 2026-01-02 | 4.90港币 | 21.65 | 69.02% | 2.37 | 3.43 | 94.35 |
| 2025-12-31 | 4.56港币 | 20.15 | 65.65% | 2.37 | 3.42 | 95.36 |
| 2025-12-30 | 4.64港币 | 20.50 | 65.74% | 2.37 | 3.42 | 95.36 |
| 2025-12-29 | 4.68港币 | 20.68 | 65.74% | 2.37 | 3.42 | 95.36 |
| 2025-12-24 | 4.68港币 | 20.68 | 65.65% | 2.37 | 3.42 | 96.90 |
| 2025-12-23 | 4.78港币 | 21.12 | 66.44% | 2.37 | 3.42 | 96.90 |
| 2025-12-22 | 4.82港币 | 21.30 | 67.55% | 2.37 | 3.42 | 98.44 |
| 2025-12-19 | 4.81港币 | 21.25 | 67.08% | 2.37 | 3.43 | 98.44 |
| 2025-12-18 | 4.75港币 | 20.99 | 65.98% | 2.37 | 3.43 | 98.44 |
| 2025-12-17 | 4.79港币 | 21.16 | 66.20% | 2.37 | 3.42 | 101.52 |
| 2025-12-16 | 4.87港币 | 21.52 | 67.68% | 2.37 | 3.42 | 101.52 |
| 2025-12-15 | 4.80港币 | 21.21 | 66.44% | 2.37 | 3.42 | 101.52 |
| 2025-12-12 | 4.89港币 | 21.61 | 67.36% | 2.37 | 3.43 | 101.52 |
| 2025-12-11 | 4.80港币 | 21.21 | 66.25% | 2.37 | 3.43 | 103.05 |
| 2025-12-10 | 4.50港币 | 19.88 | 65.51% | 2.37 | 3.42 | 103.05 |