爱德新能源(02623) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.40港币 | -29.16 | 98.75% | 2.37 | 3.42 | 89.21 |
| 2026-05-05 | 5.46港币 | -29.48 | 98.74% | 2.37 | 3.41 | 89.21 |
| 2026-05-04 | 5.98港币 | -32.29 | 98.61% | 2.37 | 3.41 | 89.21 |
| 2026-04-30 | 6.38港币 | -34.45 | 97.50% | 2.37 | 3.42 | 89.21 |
| 2026-04-29 | 6.38港币 | -34.45 | 97.63% | 2.37 | 3.42 | 89.21 |
| 2026-04-28 | 6.03港币 | -32.56 | 98.47% | 2.37 | 3.41 | 89.21 |
| 2026-04-27 | 6.24港币 | -33.69 | 98.05% | 2.37 | 3.41 | 89.21 |
| 2026-04-24 | 6.08港币 | -32.83 | 98.33% | 2.37 | 3.42 | 88.66 |
| 2026-04-23 | 6.21港币 | -33.53 | 98.33% | 2.37 | 3.42 | 87.67 |
| 2026-04-22 | 6.37港币 | -34.39 | 98.33% | 2.37 | 3.42 | 87.67 |
| 2026-04-21 | 5.99港币 | -32.34 | 98.61% | 2.37 | 3.41 | 87.67 |
| 2026-04-20 | 6.05港币 | -32.67 | 98.61% | 2.37 | 3.41 | 86.13 |
| 2026-04-17 | 5.90港币 | -31.86 | 98.75% | 2.37 | 3.42 | 86.13 |
| 2026-04-16 | 5.29港币 | -28.56 | 99.03% | 2.37 | 3.42 | 86.13 |
| 2026-04-15 | 5.19港币 | -28.02 | 99.16% | 2.37 | 3.42 | 84.60 |
| 2026-04-14 | 5.11港币 | -27.59 | 99.72% | 2.37 | 3.41 | 84.60 |
| 2026-04-13 | 5.10港币 | -27.54 | 99.86% | 2.37 | 3.41 | 84.60 |
| 2026-04-10 | 5.06港币 | -27.32 | 100.00% | 2.37 | 3.42 | 84.60 |
| 2026-04-09 | 5.13港币 | -27.70 | 99.86% | 2.37 | 3.42 | 83.06 |
| 2026-04-08 | 5.12港币 | -27.64 | 100.00% | 2.37 | 3.41 | 83.06 |
| 2026-04-02 | 5.19港币 | -28.02 | 100.00% | 2.37 | 3.42 | 81.52 |
| 2026-04-01 | 5.39港币 | -29.10 | 100.00% | 2.37 | 3.42 | 81.52 |
| 2026-03-31 | 5.21港币 | 34.53 | 78.10% | 2.37 | 3.41 | 81.52 |
| 2026-03-30 | 5.83港币 | 38.64 | 78.24% | 2.37 | 3.41 | 81.52 |