香港黄金产业集团(02623) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 3.90港币 | -21.06 | 99.72% | 2.37 | 5.04 | 106.13 |
| 2026-08-20 | 3.80港币 | -20.52 | 100.00% | 2.37 | 5.04 | 106.13 |
| 2026-08-19 | 3.88港币 | -20.95 | 100.00% | 2.37 | 5.04 | 106.13 |
| 2026-08-18 | 4.06港币 | -21.89 | 99.44% | 2.37 | 5.04 | 106.13 |
| 2026-08-17 | 4.01港币 | -21.62 | 100.00% | 2.37 | 5.04 | 106.13 |
| 2026-08-14 | 4.04港币 | -21.79 | 99.72% | 2.37 | 5.04 | 106.13 |
| 2026-08-13 | 4.01港币 | -21.65 | 100.00% | 2.37 | 5.04 | 106.13 |
| 2026-08-12 | 4.06港币 | -21.92 | 99.86% | 2.37 | 5.04 | 106.13 |
| 2026-08-11 | 4.10港币 | -22.14 | 99.86% | 2.37 | 5.04 | 106.13 |
| 2026-08-10 | 4.21港币 | -22.73 | 99.16% | 2.37 | 5.04 | 106.13 |
| 2026-08-07 | 4.21港币 | -22.73 | 99.30% | 2.37 | 5.04 | 106.13 |
| 2026-08-06 | 4.24港币 | -22.89 | 99.30% | 2.37 | 5.04 | 104.59 |
| 2026-08-05 | 4.15港币 | -22.38 | 99.86% | 2.37 | 5.04 | 104.59 |
| 2026-08-04 | 4.04港币 | -21.79 | 100.00% | 2.37 | 5.04 | 104.59 |
| 2026-08-03 | 4.15港币 | -22.41 | 100.00% | 2.37 | 5.04 | 104.59 |
| 2026-07-31 | 4.20港币 | -22.68 | 99.86% | 2.37 | 5.04 | 104.59 |
| 2026-07-30 | 4.19港币 | -22.62 | 100.00% | 2.37 | 5.04 | 104.59 |
| 2026-07-29 | 4.32港币 | -23.32 | 99.86% | 2.37 | 5.04 | 104.59 |
| 2026-07-28 | 4.34港币 | -23.43 | 99.72% | 2.37 | 5.04 | 104.59 |
| 2026-07-27 | 4.30港币 | -23.22 | 100.00% | 2.37 | 5.04 | 104.59 |
| 2026-07-24 | 4.34港币 | -23.43 | 100.00% | 2.37 | 4.98 | 104.59 |
| 2026-07-23 | 4.46港币 | -24.08 | 98.47% | 2.37 | 4.98 | 104.59 |
| 2026-07-22 | 4.45港币 | -24.03 | 98.61% | 2.37 | 4.98 | 103.05 |
| 2026-07-21 | 4.45港币 | -24.03 | 98.74% | 2.37 | 4.98 | 103.05 |