( 02617.hk) | -108.12 | 43.10 | 0% | 上市时间2025-06-23股价68.90港币涨跌幅-2.68%成交金额5,708.20万港币换手率0.21%市值274.91亿港币H股市值209.30亿港币总股本3.99亿H股本3.04亿每手股数500上市至今年化投资收益率187.68%港股通持仓占H股比例3.58% (7.42亿港币2026-02-25) 累计做空占H股比例0.10% (2,091.24万港币2026-02-20) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.23 | 市净率 | 5.03 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
药捷安康-B(02617) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 68.90港币 | -108.12 | 65.09% | -293.15 | -148.88 | -59.68 |
| 2026-02-26 | 70.80港币 | -111.10 | 62.50% | -293.15 | -149.07 | -59.68 |
| 2026-02-25 | 68.20港币 | -107.02 | 65.87% | -293.46 | -152.66 | -59.66 |
| 2026-02-24 | 69.10港币 | -108.43 | 65.06% | -293.46 | -156.25 | -59.66 |
| 2026-02-23 | 66.80港币 | -104.82 | 66.67% | -293.46 | -162.96 | -59.66 |
| 2026-02-20 | 66.60港币 | -104.51 | 67.07% | -293.46 | -169.68 | -59.66 |
| 2026-02-16 | 67.80港币 | -106.39 | 66.87% | -293.46 | -172.88 | -59.66 |
| 2026-02-13 | 68.75港币 | -107.88 | 66.67% | -295.49 | -176.08 | -59.33 |
| 2026-02-12 | 69.90港币 | -109.69 | 66.46% | -295.49 | -176.15 | -59.33 |
| 2026-02-11 | 71.20港币 | -111.73 | 65.00% | -295.49 | -176.23 | -59.33 |
| 2026-02-10 | 71.40港币 | -112.04 | 64.15% | -295.49 | -176.39 | -59.33 |
| 2026-02-09 | 72.00港币 | -112.98 | 63.92% | -295.49 | -176.54 | -59.33 |
| 2026-02-06 | 70.60港币 | -110.79 | 64.97% | -296.58 | -176.54 | -59.06 |
| 2026-02-05 | 73.35港币 | -115.10 | 64.10% | -296.58 | -176.54 | -59.06 |
| 2026-02-04 | 71.40港币 | -112.04 | 64.52% | -296.58 | -176.62 | -59.06 |
| 2026-02-03 | 74.20港币 | -116.44 | 64.29% | -296.58 | -176.70 | -59.06 |
| 2026-02-02 | 76.10港币 | -119.42 | 63.40% | -296.58 | -176.70 | -59.06 |
| 2026-01-30 | 82.65港币 | -129.70 | 60.53% | -298.14 | -176.70 | -58.51 |
| 2026-01-29 | 79.25港币 | -124.36 | 62.25% | -298.14 | -176.93 | -58.51 |
| 2026-01-28 | 77.90港币 | -122.24 | 62.67% | -298.14 | -177.17 | -58.51 |
| 2026-01-27 | 80.65港币 | -126.56 | 61.74% | -298.14 | -177.87 | -58.51 |
| 2026-01-26 | 84.85港币 | -133.15 | 60.14% | -298.14 | -178.57 | -58.51 |
| 2026-01-23 | 83.50港币 | -131.03 | 60.54% | -299.70 | -178.96 | -57.78 |
| 2026-01-22 | 85.25港币 | -133.77 | 60.27% | -299.70 | -179.35 | -57.78 |