( 02617.hk) | -71.91 | 51.11 | 0% | 上市时间2025-06-23股价58.60港币涨跌幅-1.84%成交金额5,187.90万港币换手率0.22%市值236.79亿港币H股市值180.99亿港币总股本4.04亿H股本3.09亿每手股数500上市至今年化投资收益率144.68%港股通持仓占H股比例4.24% (7.90亿港币2026-04-22) 累计做空占H股比例0.30% (6,228.00万港币2026-04-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 133.48 | 市净率 | 4.56 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
药捷安康-B(02617) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 58.60港币 | -71.91 | 80.10% | -269.58 | -119.42 | -71.91 |
| 2026-04-23 | 59.70港币 | -73.26 | 79.51% | -269.58 | -119.85 | -73.07 |
| 2026-04-22 | 60.35港币 | -74.05 | 78.92% | -269.58 | -120.28 | -73.07 |
| 2026-04-21 | 63.55港币 | -77.98 | 77.83% | -269.58 | -120.28 | -73.07 |
| 2026-04-20 | 68.10港币 | -82.51 | 77.23% | -270.98 | -120.28 | -70.29 |
| 2026-04-17 | 69.20港币 | -83.84 | 76.12% | -270.98 | -120.36 | -70.29 |
| 2026-04-16 | 69.60港币 | -84.33 | 74.50% | -270.98 | -120.44 | -70.29 |
| 2026-04-15 | 70.30港币 | -85.18 | 72.86% | -270.98 | -121.34 | -70.29 |
| 2026-04-14 | 69.55港币 | -84.27 | 74.75% | -270.98 | -122.24 | -70.29 |
| 2026-04-13 | 70.20港币 | -85.06 | 73.60% | -275.82 | -123.30 | -69.88 |
| 2026-04-10 | 68.60港币 | -83.12 | 76.53% | -275.82 | -124.36 | -69.88 |
| 2026-04-09 | 71.25港币 | -86.33 | 73.85% | -275.82 | -124.79 | -69.88 |
| 2026-04-08 | 72.75港币 | -88.15 | 73.71% | -275.82 | -125.22 | -69.88 |
| 2026-04-02 | 70.10港币 | -84.94 | 74.09% | -275.82 | -125.38 | -69.88 |
| 2026-04-01 | 69.25港币 | -83.91 | 75.00% | -282.53 | -125.54 | -69.34 |
| 2026-03-31 | 66.50港币 | -104.35 | 69.63% | -282.53 | -126.05 | -69.34 |
| 2026-03-30 | 69.60港币 | -109.22 | 63.16% | -282.53 | -126.56 | -69.34 |
| 2026-03-27 | 69.90港币 | -109.69 | 62.43% | -282.53 | -128.13 | -69.34 |
| 2026-03-26 | 66.75港币 | -104.74 | 68.62% | -282.53 | -129.70 | -69.34 |
| 2026-03-25 | 68.85港币 | -108.04 | 65.24% | -285.97 | -130.21 | -68.66 |
| 2026-03-24 | 69.60港币 | -109.22 | 63.98% | -285.97 | -130.72 | -68.66 |
| 2026-03-23 | 67.70港币 | -106.24 | 67.57% | -285.97 | -130.87 | -68.66 |
| 2026-03-20 | 68.60港币 | -107.65 | 66.30% | -285.97 | -131.03 | -68.66 |
| 2026-03-19 | 72.20港币 | -113.30 | 59.02% | -285.97 | -132.09 | -68.66 |