药捷安康-B 港股通 空最新增减持 (2026-06-29) 官网 ( 02617.hk) | -12.72 | 9.04 | 0% | 上市时间2025-06-23股价10.27港币涨跌幅-3.93%成交金额8,608.25万港币换手率2.00%市值41.89亿港币H股市值32.11亿港币总股本4.08亿H股本3.13亿每手股数500上市至今年化投资收益率-55.55%港股通持仓占H股比例16.75% (5.91亿港币2026-07-06) 累计做空占H股比例0.16% (450.91万港币2026-06-26) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 116.41 | 市净率 | 4.25 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
药捷安康-B(02617) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 10.27港币 | -12.72 | 98.83% | -249.44 | -106.39 | -46.16 |
| 2026-07-08 | 10.69港币 | -13.24 | 98.82% | -249.44 | -106.71 | -47.94 |
| 2026-07-07 | 10.98港币 | -13.60 | 98.82% | -249.44 | -107.02 | -49.84 |
| 2026-07-06 | 11.28港币 | -13.97 | 98.42% | -249.44 | -107.33 | -50.64 |
| 2026-07-03 | 11.80港币 | -14.62 | 98.02% | -250.85 | -107.65 | -50.64 |
| 2026-07-02 | 12.58港币 | -15.58 | 98.01% | -250.85 | -107.77 | -51.59 |
| 2026-06-30 | 11.55港币 | -14.31 | 98.40% | -250.85 | -107.88 | -52.27 |
| 2026-06-29 | 12.72港币 | -15.76 | 98.39% | -250.85 | -107.96 | -52.27 |
| 2026-06-26 | 9.10港币 | -11.27 | 100.00% | -250.85 | -108.04 | -52.57 |
| 2026-06-25 | 9.43港币 | -11.68 | 100.00% | -253.66 | -108.08 | -52.57 |
| 2026-06-24 | 10.00港币 | -12.39 | 100.00% | -253.66 | -108.12 | -53.01 |
| 2026-06-23 | 11.25港币 | -13.94 | 100.00% | -253.66 | -108.28 | -53.70 |
| 2026-06-22 | 27.92港币 | -34.58 | 98.77% | -253.66 | -108.43 | -55.22 |
| 2026-06-18 | 28.30港币 | -35.06 | 98.35% | -253.66 | -108.82 | -55.60 |
| 2026-06-17 | 28.22港币 | -34.96 | 98.76% | -255.84 | -109.22 | -55.60 |
| 2026-06-16 | 29.88港币 | -37.01 | 98.34% | -255.84 | -109.22 | -57.18 |
| 2026-06-15 | 31.62港币 | -39.17 | 97.08% | -255.84 | -109.22 | -57.78 |
| 2026-06-12 | 32.14港币 | -39.81 | 96.23% | -255.84 | -109.45 | -58.48 |
| 2026-06-11 | 32.90港币 | -40.75 | 95.38% | -255.84 | -109.69 | -58.51 |
| 2026-06-10 | 32.60港币 | -40.38 | 95.78% | -257.71 | -109.69 | -58.51 |
| 2026-06-09 | 31.98港币 | -39.61 | 96.61% | -257.71 | -109.69 | -59.06 |
| 2026-06-08 | 33.36港币 | -41.32 | 94.89% | -257.71 | -109.91 | -59.33 |
| 2026-06-05 | 31.58港币 | -39.12 | 97.44% | -257.71 | -110.13 | -59.59 |
| 2026-06-04 | 33.98港币 | -42.09 | 94.42% | -257.71 | -110.46 | -59.61 |