药捷安康-B(02617) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 10.19港币 | -14.74 |
| 2026-07-23 | 10.79港币 | -15.60 |
| 2026-07-22 | 10.90港币 | -15.76 |
| 2026-07-21 | 10.66港币 | -15.42 |
| 2026-07-20 | 10.20港币 | -14.75 |
| 2026-07-17 | 9.62港币 | -13.91 |
| 2026-07-16 | 10.95港币 | -15.84 |
| 2026-07-15 | 10.65港币 | -15.40 |
| 2026-07-14 | 10.19港币 | -14.74 |
| 2026-07-13 | 10.34港币 | -14.95 |
| 2026-07-10 | 10.45港币 | -15.11 |
| 2026-07-09 | 10.27港币 | -14.85 |
| 2026-07-08 | 10.69港币 | -15.46 |
| 2026-07-07 | 10.98港币 | -15.88 |
| 2026-07-06 | 11.28港币 | -16.31 |
| 2026-07-03 | 11.80港币 | -17.06 |
| 2026-07-02 | 12.58港币 | -18.19 |
| 2026-06-30 | 11.55港币 | -16.70 |
| 2026-06-29 | 12.72港币 | -18.39 |
| 2026-06-26 | 9.10港币 | -13.16 |
| 2026-06-25 | 9.43港币 | -13.64 |
| 2026-06-24 | 10.00港币 | -14.46 |
| 2026-06-23 | 11.25港币 | -16.27 |
| 2026-06-22 | 27.92港币 | -40.38 |