药捷安康-B(02617) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 113.10港币 | -163.08 |
| 2026-01-07 | 112.80港币 | -162.65 |
| 2026-01-06 | 114.40港币 | -164.95 |
| 2026-01-05 | 115.60港币 | -166.68 |
| 2026-01-02 | 113.20港币 | -163.22 |
| 2025-12-31 | 114.90港币 | -165.67 |
| 2025-12-30 | 121.00港币 | -174.47 |
| 2025-12-29 | 117.80港币 | -169.86 |
| 2025-12-24 | 130.20港币 | -187.74 |
| 2025-12-23 | 138.20港币 | -199.27 |
| 2025-12-22 | 168.70港币 | -243.25 |
| 2025-12-19 | 163.90港币 | -236.33 |
| 2025-12-18 | 168.00港币 | -242.24 |
| 2025-12-17 | 171.30港币 | -247.00 |
| 2025-12-16 | 145.90港币 | -210.37 |
| 2025-12-15 | 154.80港币 | -223.21 |
| 2025-12-12 | 160.70港币 | -231.71 |
| 2025-12-11 | 157.80港币 | -227.53 |
| 2025-12-10 | 165.90港币 | -239.21 |
| 2025-12-09 | 176.70港币 | -254.78 |
| 2025-12-08 | 188.00港币 | -271.08 |
| 2025-12-05 | 192.00港币 | -276.85 |
| 2025-12-04 | 194.20港币 | -280.02 |
| 2025-12-03 | 193.00港币 | -278.29 |