( 02617.hk) | -44.64 | 31.73 | 0% | 上市时间2025-06-23股价36.38港币涨跌幅-5.99%成交金额5,020.78万港币换手率0.34%市值147.01亿港币H股市值112.36亿港币总股本4.04亿H股本3.09亿每手股数500上市至今年化投资收益率51.90%港股通持仓占H股比例5.16% (6.82亿港币2026-05-22) 累计做空占H股比例0.20% (3,060.54万港币2026-05-15) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 100.05 | 市净率 | 4.01 | 股息率 | 0.41% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
药捷安康-B(02617) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 36.38港币 | -44.64 | 90.79% | -258.96 | -111.73 | -61.01 |
| 2026-05-27 | 38.70港币 | -47.49 | 89.87% | -259.27 | -111.88 | -61.01 |
| 2026-05-26 | 40.62港币 | -49.84 | 89.82% | -259.27 | -112.04 | -61.11 |
| 2026-05-22 | 42.84港币 | -52.57 | 88.00% | -259.27 | -112.04 | -63.32 |
| 2026-05-21 | 43.20港币 | -53.01 | 87.95% | -259.27 | -112.04 | -63.81 |
| 2026-05-20 | 45.00港币 | -55.22 | 87.44% | -259.27 | -112.51 | -64.85 |
| 2026-05-19 | 46.60港币 | -57.18 | 86.94% | -262.24 | -112.98 | -64.85 |
| 2026-05-18 | 49.80港币 | -61.11 | 81.90% | -262.24 | -112.98 | -64.99 |
| 2026-05-15 | 48.58港币 | -59.61 | 83.64% | -262.24 | -112.98 | -65.40 |
| 2026-05-14 | 48.58港币 | -59.61 | 84.02% | -262.24 | -112.98 | -65.64 |
| 2026-05-13 | 49.72港币 | -61.01 | 83.03% | -262.24 | -112.98 | -67.12 |
| 2026-05-12 | 52.85港币 | -64.85 | 82.03% | -263.33 | -113.14 | -67.12 |
| 2026-05-11 | 55.70港币 | -68.35 | 79.63% | -263.33 | -113.30 | -67.73 |
| 2026-05-08 | 55.20港币 | -67.73 | 80.00% | -263.33 | -114.20 | -67.73 |
| 2026-05-07 | 47.66港币 | -58.48 | 85.98% | -263.33 | -115.10 | -68.66 |
| 2026-05-06 | 48.56港币 | -59.59 | 84.51% | -263.33 | -115.77 | -69.08 |
| 2026-05-05 | 52.00港币 | -63.81 | 83.02% | -267.39 | -116.44 | -69.08 |
| 2026-05-04 | 53.30港币 | -65.40 | 82.46% | -267.39 | -117.38 | -69.34 |
| 2026-04-30 | 51.60港币 | -63.32 | 83.33% | -267.39 | -118.32 | -69.88 |
| 2026-04-29 | 54.70港币 | -67.12 | 82.30% | -267.39 | -118.32 | -70.29 |
| 2026-04-28 | 56.30港币 | -69.08 | 81.73% | -267.39 | -118.32 | -70.50 |
| 2026-04-27 | 57.45港币 | -70.50 | 80.19% | -269.58 | -118.87 | -70.50 |
| 2026-04-24 | 58.60港币 | -71.91 | 80.10% | -269.58 | -119.42 | -71.91 |
| 2026-04-23 | 59.70港币 | -73.26 | 79.51% | -269.58 | -119.85 | -73.07 |