药捷安康-B 港股通 空最新回购 (2026-07-24) 官网 ( 02617.hk) | -12.48 | 3.75 | 0% | 上市时间2025-06-23股价9.335港币涨跌幅-2.86%成交金额1,827.04万港币换手率0.47%总市值38.08亿港币H股市值29.19亿港币总股本4.08亿H股本3.13亿每手股数500 港股通持仓占H股比例21.11% (6.60亿港币2026-10-12) 累计做空占H股比例0.13% (441.66万港币2026-10-02) 上市至今年化投资收益率-51.33% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,198.12 | 市净率 | 4.94 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
药捷安康-B(02617) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 9.34港币 | -12.48 | 96.60% | -207.14 | -73.41 | -13.95 |
| 2026-10-13 | 9.61港币 | -12.85 | 91.02% | -207.14 | -73.73 | -13.97 |
| 2026-10-12 | 10.00港币 | -13.37 | 86.96% | -212.45 | -74.05 | -13.97 |
| 2026-10-09 | 10.43港币 | -13.95 | 80.69% | -212.45 | -74.24 | -14.09 |
| 2026-10-08 | 10.07港币 | -13.47 | 85.31% | -212.45 | -74.43 | -14.19 |
| 2026-10-07 | 10.07港币 | -13.47 | 85.58% | -212.45 | -74.47 | -14.28 |
| 2026-10-06 | 10.13港币 | -13.55 | 84.28% | -212.45 | -74.50 | -14.31 |
| 2026-10-05 | 10.22港币 | -13.67 | 82.97% | -212.45 | -76.24 | -14.31 |
| 2026-10-02 | 10.72港币 | -14.34 | 80.06% | -212.45 | -77.98 | -14.34 |
| 2026-09-30 | 10.94港币 | -14.63 | 78.73% | -212.45 | -78.79 | -14.38 |
| 2026-09-29 | 10.12港币 | -13.53 | 84.39% | -212.45 | -79.61 | -14.38 |
| 2026-09-28 | 10.06港币 | -13.45 | 85.62% | -212.45 | -81.06 | -14.46 |
| 2026-09-25 | 10.03港币 | -13.41 | 85.90% | -215.41 | -82.51 | -14.46 |
| 2026-09-24 | 10.33港币 | -13.81 | 83.60% | -215.41 | -82.82 | -14.62 |
| 2026-09-23 | 10.61港币 | -14.19 | 81.94% | -215.41 | -83.12 | -14.63 |
| 2026-09-22 | 10.75港币 | -14.38 | 81.23% | -215.41 | -83.47 | -14.87 |
| 2026-09-21 | 11.12港币 | -14.87 | 80.19% | -215.41 | -83.82 | -15.58 |
| 2026-09-18 | 10.03港币 | -13.41 | 85.99% | -215.72 | -83.83 | -15.58 |
| 2026-09-17 | 9.41港币 | -12.58 | 95.42% | -215.72 | -83.85 | -15.76 |
| 2026-09-16 | 9.36港币 | -12.52 | 96.39% | -215.72 | -83.87 | -31.95 |
| 2026-09-15 | 9.54港币 | -12.76 | 93.09% | -215.72 | -83.90 | -32.90 |
| 2026-09-14 | 9.57港币 | -12.80 | 92.08% | -215.72 | -83.90 | -33.99 |
| 2026-09-11 | 9.38港币 | -12.54 | 96.36% | -216.66 | -83.91 | -33.99 |
| 2026-09-10 | 9.46港币 | -12.65 | 94.35% | -216.66 | -84.09 | -34.59 |