药捷安康-B(02617) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.19港币 | 3,197.34 | 1.50% | 10,228.99 | 21,115.45 | 47,259.72 |
| 2026-07-23 | 10.79港币 | 3,385.61 | 4.51% | 10,323.12 | 21,130.80 | 47,259.72 |
| 2026-07-22 | 10.90港币 | 3,420.12 | 4.53% | 10,364.78 | 21,138.47 | 47,259.72 |
| 2026-07-21 | 10.66港币 | 3,344.82 | 3.79% | 10,467.46 | 21,146.15 | 47,259.72 |
| 2026-07-20 | 10.20港币 | 3,200.48 | 1.90% | 10,662.00 | 21,176.84 | 47,259.72 |
| 2026-07-17 | 9.62港币 | 3,018.49 | 0.76% | 10,662.00 | 21,207.53 | 48,175.61 |
| 2026-07-16 | 10.95港币 | 3,435.81 | 3.45% | 10,988.32 | 21,222.87 | 48,175.61 |
| 2026-07-15 | 10.65港币 | 3,341.68 | 2.69% | 11,019.70 | 21,238.22 | 48,175.61 |
| 2026-07-14 | 10.19港币 | 3,197.34 | 1.16% | 11,251.89 | 21,245.89 | 48,175.61 |
| 2026-07-13 | 10.34港币 | 3,244.41 | 1.55% | 11,372.25 | 21,253.56 | 48,175.61 |
| 2026-07-10 | 10.45港币 | 3,278.93 | 1.56% | 11,372.25 | 21,299.60 | 48,786.20 |
| 2026-07-09 | 10.27港币 | 3,222.45 | 1.17% | 11,396.23 | 21,345.64 | 48,786.20 |
| 2026-07-08 | 10.69港币 | 3,354.23 | 1.18% | 11,415.05 | 21,353.31 | 48,786.20 |
| 2026-07-07 | 10.98港币 | 3,445.23 | 1.18% | 11,585.96 | 21,360.98 | 48,786.20 |
| 2026-07-06 | 11.28港币 | 3,539.36 | 1.58% | 11,738.61 | 21,360.98 | 48,786.20 |
| 2026-07-03 | 11.80港币 | 3,702.52 | 1.98% | 11,738.61 | 21,360.98 | 49,060.96 |
| 2026-07-02 | 12.58港币 | 3,947.26 | 1.99% | 11,738.61 | 21,360.98 | 49,060.96 |
| 2026-06-30 | 11.55港币 | 3,624.08 | 1.60% | 12,059.17 | 21,360.98 | 49,060.96 |
| 2026-06-29 | 12.72港币 | 3,991.19 | 1.61% | 12,143.01 | 21,407.02 | 49,060.96 |
| 2026-06-26 | 9.10港币 | 2,855.33 | 0% | 12,486.58 | 21,453.06 | 49,060.96 |
| 2026-06-25 | 9.43港币 | 2,958.88 | 0% | 12,486.58 | 21,453.06 | 49,610.49 |
| 2026-06-24 | 10.00港币 | 3,137.73 | 0% | 12,625.59 | 21,453.06 | 49,610.49 |
| 2026-06-23 | 11.25港币 | 3,529.94 | 0% | 12,975.05 | 21,483.75 | 49,610.49 |
| 2026-06-22 | 27.92港币 | 8,760.54 | 2.46% | 13,139.91 | 21,514.44 | 49,610.49 |