劲方医药-B(02595) - 历史市销率及分位点走势图
最后更新于:2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.86港币 | 110.50 | 84.79% | 50.41 | 73.36 | 106.20 |
| 2026-10-15 | 27.18港币 | 107.80 | 81.68% | 50.33 | 73.34 | 106.20 |
| 2026-10-14 | 26.34港币 | 104.47 | 79.69% | 50.33 | 73.34 | 105.53 |
| 2026-10-13 | 27.00港币 | 107.09 | 81.15% | 50.33 | 73.34 | 105.53 |
| 2026-10-12 | 27.60港币 | 109.47 | 83.78% | 50.33 | 73.33 | 104.31 |
| 2026-10-09 | 28.60港币 | 113.43 | 87.21% | 50.33 | 73.33 | 104.15 |
| 2026-10-08 | 28.16港币 | 111.69 | 85.99% | 50.30 | 73.23 | 104.15 |
| 2026-10-07 | 32.06港币 | 127.16 | 95.70% | 50.30 | 73.13 | 104.05 |
| 2026-10-06 | 33.20港币 | 131.68 | 99.22% | 50.30 | 73.12 | 102.96 |
| 2026-10-05 | 31.48港币 | 124.86 | 93.70% | 50.30 | 73.12 | 102.93 |
| 2026-10-02 | 31.94港币 | 126.68 | 95.65% | 50.30 | 72.45 | 102.72 |
| 2026-09-30 | 33.00港币 | 130.88 | 98.81% | 50.26 | 71.79 | 102.72 |
| 2026-09-29 | 29.58港币 | 117.32 | 90.84% | 50.26 | 71.78 | 102.33 |
| 2026-09-28 | 27.40港币 | 108.67 | 85.60% | 50.26 | 71.76 | 101.14 |
| 2026-09-25 | 29.90港币 | 118.59 | 91.57% | 50.26 | 71.76 | 101.06 |
| 2026-09-24 | 30.08港币 | 119.30 | 92.34% | 50.26 | 71.75 | 100.32 |
| 2026-09-23 | 30.86港币 | 122.40 | 93.12% | 50.16 | 71.62 | 100.32 |
| 2026-09-22 | 28.46港币 | 112.88 | 90.24% | 50.16 | 71.50 | 100.27 |
| 2026-09-21 | 29.46港币 | 116.84 | 91.84% | 50.16 | 71.27 | 99.76 |
| 2026-09-18 | 25.90港币 | 102.72 | 82.79% | 50.16 | 71.04 | 99.15 |
| 2026-09-17 | 25.00港币 | 99.16 | 80.25% | 50.16 | 70.99 | 99.14 |
| 2026-09-16 | 24.70港币 | 97.97 | 78.10% | 50.09 | 70.94 | 99.14 |
| 2026-09-15 | 25.50港币 | 101.14 | 82.16% | 50.09 | 70.61 | 99.14 |
| 2026-09-14 | 25.80港币 | 102.33 | 82.50% | 50.09 | 70.27 | 98.86 |