劲方医药-B 港股通 空最新增减持 (2026-07-20) 官网 ( 02595.hk) | -6.70 | 6.62 | 0% | 上市时间2025-09-19股价34.82港币涨跌幅-1.19%成交金额5,919.70万港币换手率0.44%市值133.70亿港币H股市值122.44亿港币总股本3.84亿H股本3.52亿每手股数200上市至今年化投资收益率-17.33%港股通持仓占H股比例11.75% (15.42亿港币2026-07-21) 累计做空占H股比例1.91% (2.39亿港币2026-07-17) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 27.47 | 市净率 | 2.47 | 股息率 | 1.38% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
劲方医药-B(02595) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 34.82港币 | 6.622 | 20.10% | 6.622 | -4.095 | -3.586 |
| 2026-07-23 | 35.24港币 | 6.702 | 21.67% | 6.626 | -4.095 | -3.586 |
| 2026-07-22 | 36.78港币 | 6.995 | 23.76% | 6.604 | -4.095 | -3.568 |
| 2026-07-21 | 37.32港币 | 7.097 | 25.87% | 6.604 | -4.070 | -3.568 |
| 2026-07-20 | 36.12港币 | 6.869 | 23.50% | 6.604 | -4.044 | -3.568 |
| 2026-07-17 | 35.70港币 | 6.789 | 23.12% | 6.604 | -4.043 | -3.568 |
| 2026-07-16 | 39.04港币 | 7.161 | 25.76% | 6.604 | -4.042 | -3.568 |
| 2026-07-15 | 42.40港币 | 7.778 | 30.46% | 6.553 | -4.031 | -3.563 |
| 2026-07-14 | 38.42港币 | 7.048 | 24.49% | 6.553 | -4.021 | -3.563 |
| 2026-07-13 | 38.24港币 | 7.015 | 23.59% | 6.553 | -4.017 | -3.563 |
| 2026-07-10 | 38.36港币 | 7.037 | 23.71% | 6.553 | -4.014 | -3.563 |
| 2026-07-09 | 36.00港币 | 6.604 | 20.73% | 6.553 | -4.014 | -3.563 |
| 2026-07-08 | 32.96港币 | 6.046 | 14.06% | 6.527 | -4.014 | -3.560 |
| 2026-07-07 | 34.16港币 | 6.266 | 16.75% | 6.553 | -4.007 | -3.560 |
| 2026-07-06 | 34.18港币 | 6.270 | 16.84% | 6.626 | -4.001 | -3.560 |
| 2026-07-03 | 30.46港币 | 5.588 | 10.58% | 6.677 | -3.997 | -3.560 |
| 2026-07-02 | 30.08港币 | 5.518 | 9.57% | 6.696 | -3.993 | -3.560 |
| 2026-06-30 | 29.44港币 | 5.400 | 8.56% | 6.696 | -3.989 | -3.558 |
| 2026-06-29 | 27.20港币 | 4.990 | 1.61% | 6.769 | -3.985 | -3.558 |
| 2026-06-26 | 24.30港币 | 4.458 | 0% | 6.784 | -3.979 | -3.558 |
| 2026-06-25 | 25.50港币 | 4.678 | 0% | 7.048 | -3.973 | -3.558 |
| 2026-06-24 | 27.50港币 | 5.045 | 0.55% | 7.118 | -3.970 | -3.558 |
| 2026-06-23 | 26.66港币 | 4.891 | 0% | 7.118 | -3.967 | -3.543 |
| 2026-06-22 | 27.80港币 | 5.100 | 0% | 7.198 | -3.948 | -3.543 |