劲方医药-B(02595) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 29.38港币 | -72.07 |
| 2026-06-04 | 29.30港币 | -71.87 |
| 2026-06-03 | 29.30港币 | -71.87 |
| 2026-06-02 | 30.46港币 | -74.72 |
| 2026-06-01 | 31.30港币 | -76.78 |
| 2026-05-29 | 34.12港币 | -83.69 |
| 2026-05-28 | 33.00港币 | -80.95 |
| 2026-05-27 | 33.82港币 | -82.96 |
| 2026-05-26 | 32.26港币 | -79.13 |
| 2026-05-22 | 33.50港币 | -82.17 |
| 2026-05-21 | 35.40港币 | -86.83 |
| 2026-05-20 | 36.40港币 | -89.29 |
| 2026-05-19 | 34.22港币 | -83.94 |
| 2026-05-18 | 34.44港币 | -84.48 |
| 2026-05-15 | 35.72港币 | -87.62 |
| 2026-05-14 | 36.12港币 | -88.60 |
| 2026-05-13 | 36.90港币 | -90.51 |
| 2026-05-12 | 38.42港币 | -94.24 |
| 2026-05-11 | 40.28港币 | -98.80 |
| 2026-05-08 | 41.80港币 | -102.53 |
| 2026-05-07 | 40.76港币 | -99.98 |
| 2026-05-06 | 40.72港币 | -99.88 |
| 2026-05-05 | 41.30港币 | -101.31 |
| 2026-05-04 | 41.56港币 | -101.94 |