劲方医药-B(02595) - 历史市现率走势图
最后更新于：2026-03-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-05 | 23.26港币 | -86.41 |
| 2026-03-04 | 23.50港币 | -87.30 |
| 2026-03-03 | 25.04港币 | -93.02 |
| 2026-03-02 | 27.08港币 | -100.60 |
| 2026-02-27 | 27.40港币 | -101.79 |
| 2026-02-26 | 27.68港币 | -102.83 |
| 2026-02-25 | 28.06港币 | -104.24 |
| 2026-02-24 | 28.92港币 | -107.43 |
| 2026-02-23 | 30.28港币 | -112.48 |
| 2026-02-20 | 28.72港币 | -106.69 |
| 2026-02-16 | 29.92港币 | -111.15 |
| 2026-02-13 | 30.22港币 | -112.26 |
| 2026-02-12 | 31.14港币 | -115.68 |
| 2026-02-11 | 31.60港币 | -117.39 |
| 2026-02-10 | 32.04港币 | -119.02 |
| 2026-02-09 | 31.58港币 | -117.31 |
| 2026-02-06 | 31.42港币 | -116.72 |
| 2026-02-05 | 32.80港币 | -121.85 |
| 2026-02-04 | 32.78港币 | -121.77 |
| 2026-02-03 | 30.54港币 | -113.45 |
| 2026-02-02 | 29.78港币 | -110.63 |
| 2026-01-30 | 30.70港币 | -114.05 |
| 2026-01-29 | 31.00港币 | -115.16 |
| 2026-01-28 | 30.60港币 | -113.67 |