劲方医药-B(02595) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 27.82港币 | -103.35 |
| 2025-12-04 | 28.40港币 | -105.50 |
| 2025-12-03 | 29.18港币 | -108.40 |
| 2025-12-02 | 28.18港币 | -104.68 |
| 2025-12-01 | 27.40港币 | -101.79 |
| 2025-11-28 | 28.66港币 | -106.47 |
| 2025-11-27 | 28.62港币 | -106.32 |
| 2025-11-26 | 29.24港币 | -108.62 |
| 2025-11-25 | 29.46港币 | -109.44 |
| 2025-11-24 | 28.82港币 | -107.06 |
| 2025-11-21 | 28.30港币 | -105.13 |
| 2025-11-20 | 28.14港币 | -104.54 |
| 2025-11-19 | 29.56港币 | -109.81 |
| 2025-11-18 | 30.14港币 | -111.96 |
| 2025-11-17 | 31.36港币 | -116.50 |
| 2025-11-14 | 32.00港币 | -118.87 |
| 2025-11-13 | 31.26港币 | -116.13 |
| 2025-11-12 | 28.94港币 | -107.51 |
| 2025-11-11 | 29.12港币 | -108.18 |
| 2025-11-10 | 29.24港币 | -108.62 |
| 2025-11-07 | 27.00港币 | -100.30 |
| 2025-11-06 | 27.06港币 | -100.52 |
| 2025-11-05 | 26.00港币 | -96.59 |
| 2025-11-04 | 27.00港币 | -100.30 |