劲方医药-B 港股通 空最新增减持 (2026-07-06) 官网 ( 02595.hk) | -7.12 | 7.04 | 0% | 上市时间2025-09-19股价38.36港币涨跌幅6.56%成交金额1.52亿港币换手率1.10%市值142.07亿港币H股市值129.67亿港币总股本3.70亿H股本3.38亿每手股数200上市至今年化投资收益率-8.93%港股通持仓占H股比例9.78% (10.90亿港币2026-07-08) 累计做空占H股比例1.73% (1.78亿港币2026-07-03) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 27.74 | 市净率 | 2.49 | 股息率 | 1.37% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
劲方医药-B(02595) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 38.36港币 | -7.11 | 76.29% | -11.28 | -10.08 | -6.63 |
| 2026-07-09 | 36.00港币 | -6.68 | 79.27% | -11.28 | -10.08 | -6.63 |
| 2026-07-08 | 32.96港币 | -6.11 | 85.94% | -11.30 | -10.09 | -6.60 |
| 2026-07-07 | 34.16港币 | -6.34 | 83.25% | -11.30 | -10.09 | -6.63 |
| 2026-07-06 | 34.18港币 | -6.34 | 83.16% | -11.30 | -10.10 | -6.70 |
| 2026-07-03 | 30.46港币 | -5.65 | 88.89% | -11.30 | -10.11 | -6.75 |
| 2026-07-02 | 30.08港币 | -5.58 | 90.43% | -11.30 | -10.12 | -6.77 |
| 2026-06-30 | 29.44港币 | -5.46 | 91.44% | -11.31 | -10.12 | -6.77 |
| 2026-06-29 | 27.20港币 | -5.04 | 98.39% | -11.31 | -10.12 | -6.84 |
| 2026-06-26 | 24.30港币 | -4.51 | 100.00% | -11.31 | -10.13 | -6.86 |
| 2026-06-25 | 25.50港币 | -4.73 | 100.00% | -11.31 | -10.14 | -7.13 |
| 2026-06-24 | 27.50港币 | -5.10 | 99.45% | -11.31 | -10.15 | -7.20 |
| 2026-06-23 | 26.66港币 | -4.94 | 100.00% | -11.32 | -10.15 | -7.20 |
| 2026-06-22 | 27.80港币 | -5.16 | 100.00% | -11.32 | -10.17 | -7.28 |
| 2026-06-18 | 28.62港币 | -5.31 | 98.89% | -11.32 | -10.18 | -7.28 |
| 2026-06-17 | 28.70港币 | -5.32 | 98.32% | -11.32 | -10.19 | -7.47 |
| 2026-06-16 | 28.08港币 | -5.21 | 99.44% | -11.32 | -10.19 | -7.55 |
| 2026-06-15 | 28.70港币 | -5.32 | 99.44% | -11.33 | -10.21 | -7.55 |
| 2026-06-12 | 27.98港币 | -5.19 | 100.00% | -11.33 | -10.22 | -7.56 |
| 2026-06-11 | 30.34港币 | -5.63 | 96.57% | -11.33 | -10.24 | -7.66 |
| 2026-06-10 | 28.72港币 | -5.33 | 100.00% | -11.33 | -10.26 | -7.71 |
| 2026-06-09 | 29.40港币 | -5.45 | 98.27% | -11.33 | -10.27 | -7.75 |
| 2026-06-08 | 30.00港币 | -5.56 | 98.26% | -11.33 | -10.27 | -7.75 |
| 2026-06-05 | 29.38港币 | -5.45 | 98.83% | -11.33 | -10.28 | -7.75 |