劲方医药-B 港股通 空最新增减持 (2026-03-17) 官网 ( 02595.hk) | -10.69 | -3.70 | 0% | 上市时间2025-09-19股价28.94港币涨跌幅11.31%成交金额3.48亿港币换手率3.13%市值107.18亿港币H股市值97.83亿港币总股本3.70亿H股本3.38亿每手股数200上市至今年化投资收益率-31.29%港股通持仓占H股比例1.51% (1.45亿港币2026-03-18) 累计做空占H股比例0.89% (8,894.85万港币2026-03-13) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 29.59 | 市净率 | 2.84 | 股息率 | 1.15% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
劲方医药-B(02595) - 历史市盈率及分位点走势图
最后更新于：2026-03-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-20 | 28.94港币 | -10.68 | 49.59% | -11.66 | -10.69 | -10.06 |
| 2026-03-19 | 26.00港币 | -9.60 | 87.50% | -11.66 | -10.69 | -10.06 |
| 2026-03-18 | 28.34港币 | -10.46 | 58.82% | -11.66 | -10.70 | -10.08 |
| 2026-03-17 | 27.24港币 | -10.06 | 80.51% | -11.66 | -10.71 | -10.08 |
| 2026-03-16 | 28.20港币 | -10.41 | 62.39% | -11.67 | -10.73 | -10.08 |
| 2026-03-13 | 29.42港币 | -10.86 | 46.55% | -11.67 | -10.75 | -10.08 |
| 2026-03-12 | 31.04港币 | -11.46 | 26.96% | -11.67 | -10.73 | -10.08 |
| 2026-03-11 | 33.48港币 | -12.36 | 11.40% | -11.67 | -10.71 | -10.08 |
| 2026-03-10 | 32.80港币 | -12.11 | 13.27% | -11.66 | -10.70 | -10.08 |
| 2026-03-09 | 30.32港币 | -11.19 | 33.04% | -11.66 | -10.69 | -10.00 |
| 2026-03-06 | 25.10港币 | -9.27 | 89.19% | -11.66 | -10.69 | -10.00 |
| 2026-03-05 | 23.26港币 | -8.59 | 96.36% | -11.66 | -10.69 | -10.08 |
| 2026-03-04 | 23.50港币 | -8.68 | 96.33% | -11.66 | -10.70 | -10.08 |
| 2026-03-03 | 25.04港币 | -9.24 | 91.67% | -11.66 | -10.71 | -10.08 |
| 2026-03-02 | 27.08港币 | -10.00 | 83.18% | -11.67 | -10.73 | -10.08 |
| 2026-02-27 | 27.40港币 | -10.12 | 77.36% | -11.67 | -10.75 | -10.09 |
| 2026-02-26 | 27.68港币 | -10.22 | 73.33% | -11.67 | -10.76 | -10.09 |
| 2026-02-25 | 28.06港币 | -10.36 | 68.27% | -11.67 | -10.77 | -10.09 |
| 2026-02-24 | 28.92港币 | -10.68 | 55.34% | -11.67 | -10.78 | -10.09 |
| 2026-02-23 | 30.28港币 | -11.18 | 36.27% | -11.81 | -10.80 | -10.08 |
| 2026-02-20 | 28.72港币 | -10.60 | 56.44% | -11.81 | -10.78 | -10.08 |
| 2026-02-16 | 29.92港币 | -11.05 | 43.00% | -11.81 | -10.80 | -10.08 |
| 2026-02-13 | 30.22港币 | -11.16 | 38.38% | -11.81 | -10.78 | -10.08 |
| 2026-02-12 | 31.14港币 | -11.50 | 28.57% | -11.81 | -10.77 | -10.08 |