劲方医药-B 港股通 空最新增减持 (2026-03-30) 官网 ( 02595.hk) | -9.14 | 9.04 | 0% | 上市时间2025-09-19股价49.30港币涨跌幅0.94%成交金额1.13亿港币换手率0.62%市值182.59亿港币H股市值166.65亿港币总股本3.70亿H股本3.38亿每手股数200上市至今年化投资收益率17.05%港股通持仓占H股比例3.50% (4.64亿港币2026-04-13) 累计做空占H股比例0.93% (1.14亿港币2026-04-02) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 31.62 | 市净率 | 2.97 | 股息率 | 1.16% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
劲方医药-B(02595) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 49.30港币 | -9.14 | 84.67% | -11.58 | -10.57 | -9.60 |
| 2026-04-15 | 48.84港币 | -9.06 | 85.29% | -11.58 | -10.58 | -9.60 |
| 2026-04-14 | 45.98港币 | -8.53 | 89.63% | -11.58 | -10.59 | -9.79 |
| 2026-04-13 | 39.24港币 | -7.28 | 94.03% | -11.58 | -10.60 | -9.81 |
| 2026-04-10 | 39.26港币 | -7.28 | 93.98% | -11.58 | -10.60 | -9.87 |
| 2026-04-09 | 38.80港币 | -7.20 | 94.70% | -11.60 | -10.60 | -9.87 |
| 2026-04-08 | 35.58港币 | -6.60 | 96.95% | -11.60 | -10.62 | -9.97 |
| 2026-04-02 | 36.50港币 | -6.77 | 96.92% | -11.60 | -10.64 | -9.97 |
| 2026-04-01 | 36.98港币 | -6.86 | 96.90% | -11.60 | -10.66 | -9.99 |
| 2026-03-31 | 33.42港币 | -6.20 | 97.66% | -11.60 | -10.68 | -10.00 |
| 2026-03-30 | 31.54港币 | -5.85 | 99.21% | -11.66 | -10.68 | -10.00 |
| 2026-03-27 | 32.62港币 | -6.05 | 99.21% | -11.66 | -10.69 | -10.00 |
| 2026-03-26 | 31.26港币 | -5.80 | 100.00% | -11.66 | -10.69 | -10.06 |
| 2026-03-25 | 32.00港币 | -11.81 | 17.74% | -11.66 | -10.69 | -10.08 |
| 2026-03-24 | 28.10港币 | -10.37 | 64.23% | -11.60 | -10.69 | -10.08 |
| 2026-03-23 | 27.84港币 | -10.28 | 68.03% | -11.66 | -10.69 | -10.06 |
| 2026-03-20 | 28.94港币 | -10.68 | 49.59% | -11.66 | -10.69 | -10.06 |
| 2026-03-19 | 26.00港币 | -9.60 | 87.50% | -11.66 | -10.69 | -10.06 |
| 2026-03-18 | 28.34港币 | -10.46 | 58.82% | -11.66 | -10.70 | -10.08 |
| 2026-03-17 | 27.24港币 | -10.06 | 80.51% | -11.66 | -10.71 | -10.08 |
| 2026-03-16 | 28.20港币 | -10.41 | 62.39% | -11.67 | -10.73 | -10.08 |
| 2026-03-13 | 29.42港币 | -10.86 | 46.55% | -11.67 | -10.75 | -10.08 |
| 2026-03-12 | 31.04港币 | -11.46 | 26.96% | -11.67 | -10.73 | -10.08 |
| 2026-03-11 | 33.48港币 | -12.36 | 11.40% | -11.67 | -10.71 | -10.08 |