( 02595.hk) | -12.36 | -4.28 | 0% | 上市时间2025-09-19股价33.48港币涨跌幅2.07%成交金额8,713.34万港币换手率0.69%市值124.00亿港币H股市值113.17亿港币总股本3.70亿H股本3.38亿每手股数200上市至今年化投资收益率-20.51%港股通持仓占H股比例0.53% (5,440.01万港币2026-03-09) 累计做空占H股比例0.26% (2,418.87万港币2026-02-27) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 30.52 | 市净率 | 2.94 | 股息率 | 1.11% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
劲方医药-B(02595) - 历史市盈率及分位点走势图
最后更新于：2026-03-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-11 | 33.48港币 | -12.36 | 11.40% | -11.67 | -10.71 | -10.08 |
| 2026-03-10 | 32.80港币 | -12.11 | 13.27% | -11.66 | -10.70 | -10.08 |
| 2026-03-09 | 30.32港币 | -11.19 | 33.04% | -11.66 | -10.69 | -10.00 |
| 2026-03-06 | 25.10港币 | -9.27 | 89.19% | -11.66 | -10.69 | -10.00 |
| 2026-03-05 | 23.26港币 | -8.59 | 96.36% | -11.66 | -10.69 | -10.08 |
| 2026-03-04 | 23.50港币 | -8.68 | 96.33% | -11.66 | -10.70 | -10.08 |
| 2026-03-03 | 25.04港币 | -9.24 | 91.67% | -11.66 | -10.71 | -10.08 |
| 2026-03-02 | 27.08港币 | -10.00 | 83.18% | -11.67 | -10.73 | -10.08 |
| 2026-02-27 | 27.40港币 | -10.12 | 77.36% | -11.67 | -10.75 | -10.09 |
| 2026-02-26 | 27.68港币 | -10.22 | 73.33% | -11.67 | -10.76 | -10.09 |
| 2026-02-25 | 28.06港币 | -10.36 | 68.27% | -11.67 | -10.77 | -10.09 |
| 2026-02-24 | 28.92港币 | -10.68 | 55.34% | -11.67 | -10.78 | -10.09 |
| 2026-02-23 | 30.28港币 | -11.18 | 36.27% | -11.81 | -10.80 | -10.08 |
| 2026-02-20 | 28.72港币 | -10.60 | 56.44% | -11.81 | -10.78 | -10.08 |
| 2026-02-16 | 29.92港币 | -11.05 | 43.00% | -11.81 | -10.80 | -10.08 |
| 2026-02-13 | 30.22港币 | -11.16 | 38.38% | -11.81 | -10.78 | -10.08 |
| 2026-02-12 | 31.14港币 | -11.50 | 28.57% | -11.81 | -10.77 | -10.08 |
| 2026-02-11 | 31.60港币 | -11.67 | 21.65% | -11.83 | -10.76 | -10.08 |
| 2026-02-10 | 32.04港币 | -11.83 | 19.79% | -11.83 | -10.75 | -10.08 |
| 2026-02-09 | 31.58港币 | -11.66 | 21.05% | -11.81 | -10.73 | -10.08 |
| 2026-02-06 | 31.42港币 | -11.60 | 21.28% | -11.81 | -10.71 | -10.08 |
| 2026-02-05 | 32.80港币 | -12.11 | 16.13% | -11.81 | -10.70 | -10.08 |
| 2026-02-04 | 32.78港币 | -12.10 | 16.30% | -11.81 | -10.69 | -10.08 |
| 2026-02-03 | 30.54港币 | -11.28 | 31.87% | -11.58 | -10.69 | -10.08 |