( 02580.hk) | 6.60 | 1.48 | 11.63% (11.42%) | 上市时间2025-09-02股价10.33港币涨跌幅2.28%成交金额1,963.60万港币换手率0.12%市值164.06亿港币H股市值164.06亿港币总股本15.88亿H股本15.88亿每手股数200上市至今年化投资收益率-36.23%港股通持仓占H股比例5.13% (8.32亿港币2026-05-20) 累计做空占H股比例0.47% (7,546.28万港币2026-05-15) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.56 | 市净率 | 2.30 | 股息率 | 4.95% (3.86%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
奥克斯电气(02580) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 10.33港币 | 6.60 | 48.00% | 5.97 | 6.63 | 7.52 |
| 2026-05-21 | 10.10港币 | 6.45 | 36.21% | 5.97 | 6.64 | 7.52 |
| 2026-05-20 | 10.22港币 | 6.53 | 41.04% | 5.97 | 6.64 | 7.52 |
| 2026-05-19 | 10.08港币 | 6.44 | 34.88% | 5.97 | 6.64 | 7.54 |
| 2026-05-18 | 9.94港币 | 6.35 | 31.58% | 5.97 | 6.64 | 7.54 |
| 2026-05-15 | 10.07港币 | 6.43 | 34.12% | 5.97 | 6.64 | 7.54 |
| 2026-05-14 | 9.92港币 | 6.34 | 31.36% | 5.97 | 6.65 | 7.54 |
| 2026-05-13 | 9.91港币 | 6.33 | 30.95% | 5.97 | 6.66 | 7.54 |
| 2026-05-12 | 10.00港币 | 6.39 | 31.14% | 5.97 | 6.66 | 7.56 |
| 2026-05-11 | 10.20港币 | 6.52 | 37.35% | 5.97 | 6.66 | 7.56 |
| 2026-05-08 | 10.24港币 | 6.54 | 39.39% | 5.97 | 6.66 | 7.56 |
| 2026-05-07 | 9.85港币 | 6.29 | 30.49% | 5.97 | 6.66 | 7.56 |
| 2026-05-06 | 9.42港币 | 6.02 | 22.09% | 5.97 | 6.66 | 7.56 |
| 2026-05-05 | 9.17港币 | 5.86 | 14.81% | 5.96 | 6.67 | 7.57 |
| 2026-05-04 | 9.47港币 | 6.05 | 22.36% | 5.97 | 6.67 | 7.57 |
| 2026-04-30 | 9.35港币 | 5.97 | 20.63% | 5.97 | 6.67 | 7.57 |
| 2026-04-29 | 9.51港币 | 6.07 | 23.27% | 5.97 | 6.68 | 7.57 |
| 2026-04-28 | 9.20港币 | 5.88 | 15.19% | 5.97 | 6.68 | 7.57 |
| 2026-04-27 | 9.25港币 | 5.91 | 16.56% | 5.97 | 6.68 | 7.59 |
| 2026-04-24 | 9.23港币 | 5.90 | 16.03% | 5.97 | 6.68 | 7.59 |
| 2026-04-23 | 9.22港币 | 5.89 | 15.48% | 6.04 | 6.68 | 7.59 |
| 2026-04-22 | 9.34港币 | 5.97 | 18.18% | 6.05 | 6.68 | 7.59 |
| 2026-04-21 | 9.33港币 | 5.96 | 16.34% | 6.05 | 6.68 | 7.59 |
| 2026-04-20 | 9.33港币 | 5.96 | 16.45% | 6.05 | 6.68 | 7.59 |