( 02580.hk) | 6.15 | 1.38 | 12.47% (12.25%) | 上市时间2025-09-02股价9.63港币涨跌幅2.45%成交金额1,336.73万港币换手率0.09%市值152.95亿港币H股市值152.95亿港币总股本15.88亿H股本15.88亿每手股数200上市至今年化投资收益率-40.56%港股通持仓占H股比例6.56% (9.77亿港币2026-06-22) 累计做空占H股比例0.70% (1.16亿港币2026-06-12) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 12.78 | 市净率 | 2.17 | 股息率 | 5.25% (4.09%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
奥克斯电气(02580) - 历史波动率和股价曲线图
最后更新于：2026-06-25
奥克斯电气(02580) 的波动率为37.85%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 9.63港币 | 37.85% |
| 2026-06-24 | 9.40港币 | 37.80% |
| 2026-06-23 | 9.30港币 | 37.74% |
| 2026-06-22 | 9.37港币 | 38.98% |
| 2026-06-18 | 9.70港币 | 37.40% |
| 2026-06-17 | 9.94港币 | 36.90% |
| 2026-06-16 | 10.11港币 | 36.72% |
| 2026-06-15 | 10.46港币 | 34.78% |
| 2026-06-12 | 10.51港币 | 34.99% |
| 2026-06-11 | 10.50港币 | 34.99% |
| 2026-06-10 | 10.09港币 | 32.34% |
| 2026-06-09 | 10.25港币 | 32.64% |
| 2026-06-08 | 10.52港币 | 31.20% |
| 2026-06-05 | 10.79港币 | 32.22% |
| 2026-06-04 | 11.25港币 | 30.28% |
| 2026-06-03 | 10.94港币 | 30.20% |
| 2026-06-02 | 11.04港币 | 33.00% |
| 2026-06-01 | 10.80港币 | 32.63% |
| 2026-05-29 | 10.68港币 | 33.69% |
| 2026-05-28 | 10.45港币 | 34.63% |
| 2026-05-27 | 10.68港币 | 33.33% |
| 2026-05-26 | 10.43港币 | 32.79% |
| 2026-05-22 | 10.33港币 | 32.81% |
| 2026-05-21 | 10.10港币 | 32.81% |