( 02580.hk) | 5.89 | 1.32 | 13.01% (12.78%) | 上市时间2025-09-02股价9.23港币涨跌幅0.11%成交金额608.37万港币换手率0.04%市值146.59亿港币H股市值146.59亿港币总股本15.88亿H股本15.88亿每手股数200上市至今年化投资收益率-43.02%港股通持仓占H股比例4.19% (6.21亿港币2026-04-22) 累计做空占H股比例0.35% (5,119.84万港币2026-04-17) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.56 | 市净率 | 2.42 | 股息率 | 4.97% (3.88%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
奥克斯电气(02580) - 历史波动率和股价曲线图
最后更新于：2026-04-24
奥克斯电气(02580) 的波动率为34.26%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 9.23港币 | 34.26% |
| 2026-04-23 | 9.22港币 | 34.41% |
| 2026-04-22 | 9.34港币 | 34.92% |
| 2026-04-21 | 9.33港币 | 35.07% |
| 2026-04-20 | 9.33港币 | 37.37% |
| 2026-04-17 | 9.30港币 | 37.54% |
| 2026-04-16 | 9.47港币 | 37.34% |
| 2026-04-15 | 9.63港币 | 37.09% |
| 2026-04-14 | 9.65港币 | 37.30% |
| 2026-04-13 | 9.61港币 | 38.17% |
| 2026-04-10 | 9.64港币 | 38.17% |
| 2026-04-09 | 9.62港币 | 38.42% |
| 2026-04-08 | 9.90港币 | 49.20% |
| 2026-04-02 | 9.53港币 | 48.09% |
| 2026-04-01 | 9.48港币 | 48.59% |
| 2026-03-31 | 9.33港币 | 47.74% |
| 2026-03-30 | 9.64港币 | 46.97% |
| 2026-03-27 | 9.20港币 | 43.11% |
| 2026-03-26 | 9.36港币 | 43.94% |
| 2026-03-25 | 9.77港币 | 43.17% |
| 2026-03-24 | 9.64港币 | 42.21% |
| 2026-03-23 | 9.57港币 | 46.82% |
| 2026-03-20 | 9.78港币 | 46.63% |
| 2026-03-19 | 9.90港币 | 50.90% |