( 02580.hk) | 5.94 | 1.33 | 12.92% (11.40%) | 上市时间2025-09-02股价9.30港币涨跌幅-1.80%成交金额2,061.06万港币换手率0.14%市值147.71亿港币H股市值147.71亿港币总股本15.88亿H股本15.88亿每手股数200上市至今年化投资收益率-42.59%港股通持仓占H股比例3.92% (6.00亿港币2026-04-15) 累计做空占H股比例0.28% (4,350.92万港币2026-04-10) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.56 | 市净率 | 2.42 | 股息率 | 4.59% (3.88%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
奥克斯电气(02580) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 9.30港币 | 5.94 | 15.89% | 6.09 | 6.68 | 7.59 |
| 2026-04-16 | 9.47港币 | 6.05 | 18.00% | 6.14 | 6.68 | 7.59 |
| 2026-04-15 | 9.63港币 | 6.15 | 20.81% | 6.14 | 6.69 | 7.59 |
| 2026-04-14 | 9.65港币 | 6.16 | 22.30% | 6.14 | 6.70 | 7.59 |
| 2026-04-13 | 9.61港币 | 6.14 | 19.73% | 6.14 | 6.71 | 7.62 |
| 2026-04-10 | 9.64港币 | 6.16 | 20.55% | 6.14 | 6.71 | 7.62 |
| 2026-04-09 | 9.62港币 | 6.14 | 20.00% | 6.14 | 6.72 | 7.62 |
| 2026-04-08 | 9.90港币 | 6.32 | 21.53% | 6.16 | 6.73 | 7.62 |
| 2026-04-02 | 9.53港币 | 6.09 | 19.58% | 6.16 | 6.75 | 7.62 |
| 2026-04-01 | 9.48港币 | 6.06 | 19.01% | 6.16 | 6.76 | 7.63 |
| 2026-03-31 | 9.33港币 | 5.96 | 17.02% | 6.22 | 6.78 | 7.63 |
| 2026-03-30 | 9.64港币 | 6.16 | 18.57% | 6.41 | 6.81 | 7.63 |
| 2026-03-27 | 9.20港币 | 4.52 | 0% | 6.43 | 6.81 | 7.63 |
| 2026-03-26 | 9.36港币 | 4.60 | 0% | 6.43 | 6.81 | 7.63 |
| 2026-03-25 | 9.77港币 | 4.80 | 1.46% | 6.43 | 6.81 | 7.64 |
| 2026-03-24 | 9.64港币 | 4.74 | 0.74% | 6.44 | 6.82 | 7.64 |
| 2026-03-23 | 9.57港币 | 4.70 | 0% | 6.44 | 6.83 | 7.64 |
| 2026-03-20 | 9.78港币 | 4.81 | 0% | 6.45 | 6.85 | 7.64 |
| 2026-03-19 | 9.90港币 | 4.87 | 0% | 6.48 | 6.86 | 7.64 |
| 2026-03-18 | 10.30港币 | 5.06 | 3.03% | 6.48 | 6.86 | 7.69 |
| 2026-03-17 | 10.22港币 | 5.02 | 1.53% | 6.49 | 6.86 | 7.69 |
| 2026-03-16 | 10.17港币 | 5.00 | 0% | 6.51 | 6.87 | 7.69 |
| 2026-03-13 | 10.27港币 | 5.05 | 0.78% | 6.51 | 6.88 | 7.69 |
| 2026-03-12 | 10.19港币 | 5.01 | 0% | 6.52 | 6.89 | 7.69 |