奥克斯电气(02580) - 历史市现率走势图
最后更新于：2026-02-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-13 | 13.24港币 | 11.46 |
| 2026-02-12 | 13.33港币 | 11.53 |
| 2026-02-11 | 13.60港币 | 11.77 |
| 2026-02-10 | 13.54港币 | 11.72 |
| 2026-02-09 | 13.36港币 | 11.56 |
| 2026-02-06 | 13.31港币 | 11.52 |
| 2026-02-05 | 13.13港币 | 11.36 |
| 2026-02-04 | 13.08港币 | 11.32 |
| 2026-02-03 | 13.08港币 | 11.32 |
| 2026-02-02 | 13.10港币 | 11.34 |
| 2026-01-30 | 13.34港币 | 11.54 |
| 2026-01-29 | 13.46港币 | 11.65 |
| 2026-01-28 | 13.33港币 | 11.53 |
| 2026-01-27 | 13.42港币 | 11.61 |
| 2026-01-26 | 13.60港币 | 11.77 |
| 2026-01-23 | 13.75港币 | 11.90 |
| 2026-01-22 | 13.60港币 | 11.77 |
| 2026-01-21 | 13.54港币 | 11.72 |
| 2026-01-20 | 13.50港币 | 11.68 |
| 2026-01-19 | 13.30港币 | 11.51 |
| 2026-01-16 | 13.35港币 | 11.55 |
| 2026-01-15 | 13.04港币 | 11.28 |
| 2026-01-14 | 13.27港币 | 11.48 |
| 2026-01-13 | 13.33港币 | 11.53 |