( 02580.hk) | 5.97 | 3.06 | 0% | 上市时间2025-09-02股价12.15港币涨跌幅-1.06%成交金额2,311.35万港币换手率0.12%市值192.97亿港币H股市值192.97亿港币总股本15.88亿H股本15.88亿每手股数200上市至今年化投资收益率-25.00%港股通持仓占H股比例2.29% (4.27亿港币2026-02-23) 累计做空占H股比例0.03% (647.44万港币2026-02-13) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 15.05 | 市净率 | 2.72 | 股息率 | 4.18% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
奥克斯电气(02580) - 历史市盈率及分位点走势图
最后更新于：2026-02-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-25 | 12.15港币 | 5.97 | 1.71% | 6.56 | 6.95 | 7.73 |
| 2026-02-24 | 12.28港币 | 6.04 | 1.72% | 6.57 | 6.99 | 7.73 |
| 2026-02-23 | 11.71港币 | 5.76 | 0% | 6.59 | 7.02 | 7.73 |
| 2026-02-20 | 11.84港币 | 5.82 | 0% | 6.60 | 7.05 | 7.73 |
| 2026-02-16 | 12.66港币 | 6.22 | 0% | 6.61 | 7.09 | 7.73 |
| 2026-02-13 | 13.24港币 | 6.51 | 7.14% | 6.61 | 7.13 | 7.77 |
| 2026-02-12 | 13.33港币 | 6.55 | 11.71% | 6.61 | 7.15 | 7.77 |
| 2026-02-11 | 13.60港币 | 6.68 | 28.18% | 6.62 | 7.18 | 7.77 |
| 2026-02-10 | 13.54港币 | 6.66 | 23.85% | 6.62 | 7.19 | 7.77 |
| 2026-02-09 | 13.36港币 | 6.57 | 15.74% | 6.62 | 7.19 | 7.77 |
| 2026-02-06 | 13.31港币 | 6.54 | 11.21% | 6.62 | 7.21 | 7.77 |
| 2026-02-05 | 13.13港币 | 6.45 | 4.72% | 6.64 | 7.22 | 7.77 |
| 2026-02-04 | 13.08港币 | 6.43 | 0.95% | 6.64 | 7.23 | 7.77 |
| 2026-02-03 | 13.08港币 | 6.43 | 0.96% | 6.64 | 7.25 | 7.77 |
| 2026-02-02 | 13.10港币 | 6.44 | 0.97% | 6.66 | 7.25 | 7.77 |
| 2026-01-30 | 13.34港币 | 6.56 | 9.80% | 6.66 | 7.26 | 7.79 |
| 2026-01-29 | 13.46港币 | 6.62 | 14.85% | 6.66 | 7.27 | 7.79 |
| 2026-01-28 | 13.33港币 | 6.55 | 8.00% | 6.67 | 7.28 | 7.79 |
| 2026-01-27 | 13.42港币 | 6.60 | 11.11% | 6.67 | 7.28 | 7.79 |
| 2026-01-26 | 13.60港币 | 6.68 | 20.41% | 6.68 | 7.28 | 7.79 |
| 2026-01-23 | 13.75港币 | 6.76 | 26.80% | 6.67 | 7.29 | 7.81 |
| 2026-01-22 | 13.60港币 | 6.68 | 20.83% | 6.67 | 7.30 | 7.81 |
| 2026-01-21 | 13.54港币 | 6.66 | 16.84% | 6.67 | 7.30 | 7.81 |
| 2026-01-20 | 13.50港币 | 6.64 | 13.83% | 6.68 | 7.30 | 7.81 |