( 02580.hk) | 6.34 | 1.42 | 12.11% (11.89%) | 上市时间2025-09-02股价9.92港币涨跌幅0.10%成交金额2,715.36万港币换手率0.17%市值157.55亿港币H股市值157.55亿港币总股本15.88亿H股本15.88亿每手股数200上市至今年化投资收益率-38.77%港股通持仓占H股比例4.69% (7.45亿港币2026-05-12) 累计做空占H股比例0.40% (5,888.74万港币2026-04-30) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.79 | 市净率 | 2.34 | 股息率 | 4.87% (3.79%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
奥克斯电气(02580) - 历史市净率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 9.92港币 | 1.422 | 15.38% | 2.460 | 3.405 | 3.938 |
| 2026-05-13 | 9.91港币 | 1.420 | 14.88% | 2.463 | 3.409 | 3.938 |
| 2026-05-12 | 10.00港币 | 1.433 | 14.97% | 2.463 | 3.409 | 3.941 |
| 2026-05-11 | 10.20港币 | 1.462 | 15.06% | 2.493 | 3.409 | 3.941 |
| 2026-05-08 | 10.24港币 | 1.468 | 15.15% | 2.561 | 3.411 | 3.941 |
| 2026-05-07 | 9.85港币 | 1.412 | 14.02% | 2.566 | 3.412 | 3.941 |
| 2026-05-06 | 9.42港币 | 1.350 | 6.75% | 2.573 | 3.414 | 3.941 |
| 2026-05-05 | 9.17港币 | 1.314 | 0% | 2.573 | 3.417 | 3.956 |
| 2026-05-04 | 9.47港币 | 1.357 | 6.21% | 2.586 | 3.418 | 3.956 |
| 2026-04-30 | 9.35港币 | 1.340 | 5.63% | 2.593 | 3.419 | 3.956 |
| 2026-04-29 | 9.51港币 | 1.363 | 6.92% | 2.636 | 3.422 | 3.956 |
| 2026-04-28 | 9.20港币 | 1.319 | 0% | 2.651 | 3.424 | 3.956 |
| 2026-04-27 | 9.25港币 | 1.326 | 1.27% | 2.651 | 3.424 | 3.961 |
| 2026-04-24 | 9.23港币 | 1.323 | 0.64% | 2.702 | 3.424 | 3.961 |
| 2026-04-23 | 9.22港币 | 1.322 | 0% | 2.843 | 3.424 | 3.961 |
| 2026-04-22 | 9.34港币 | 1.339 | 2.60% | 2.858 | 3.424 | 3.961 |
| 2026-04-21 | 9.33港币 | 1.337 | 0.65% | 2.886 | 3.424 | 3.961 |
| 2026-04-20 | 9.33港币 | 1.337 | 0.66% | 2.886 | 3.424 | 3.978 |
| 2026-04-17 | 9.30港币 | 1.333 | 0% | 2.886 | 3.424 | 3.978 |
| 2026-04-16 | 9.47港币 | 1.357 | 0.67% | 2.948 | 3.424 | 3.978 |
| 2026-04-15 | 9.63港币 | 1.380 | 3.36% | 2.959 | 3.429 | 3.978 |
| 2026-04-14 | 9.65港币 | 1.383 | 4.73% | 2.969 | 3.434 | 3.978 |
| 2026-04-13 | 9.61港币 | 1.377 | 2.04% | 2.969 | 3.436 | 3.981 |
| 2026-04-10 | 9.64港币 | 1.382 | 2.74% | 2.981 | 3.437 | 3.981 |