( 02580.hk) | 7.13 | 1.60 | 10.75% (10.56%) | 上市时间2025-09-02股价11.17港币涨跌幅0.99%成交金额4,397.33万港币换手率0.25%市值177.41亿港币H股市值177.41亿港币总股本15.88亿H股本15.88亿每手股数200上市至今年化投资收益率-31.05%港股通持仓占H股比例7.00% (12.00亿港币2026-07-31) 累计做空占H股比例0.55% (9,046.25万港币2026-07-24) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 14.87 | 市净率 | 2.52 | 股息率 | 4.51% (4.45%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
奥克斯电气(02580) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 11.17港币 | 7.13 | 74.22% | 6.09 | 6.61 | 7.33 |
| 2026-08-04 | 11.06港币 | 7.06 | 73.66% | 6.09 | 6.61 | 7.33 |
| 2026-08-03 | 11.24港币 | 7.18 | 74.44% | 6.09 | 6.61 | 7.33 |
| 2026-07-31 | 10.80港币 | 6.90 | 69.82% | 6.07 | 6.61 | 7.38 |
| 2026-07-30 | 10.36港币 | 6.62 | 51.58% | 6.07 | 6.61 | 7.38 |
| 2026-07-29 | 10.47港币 | 6.69 | 60.45% | 6.07 | 6.61 | 7.38 |
| 2026-07-28 | 10.35港币 | 6.61 | 50.23% | 6.07 | 6.60 | 7.38 |
| 2026-07-27 | 10.53港币 | 6.73 | 62.84% | 6.07 | 6.60 | 7.38 |
| 2026-07-24 | 10.39港币 | 6.64 | 53.46% | 6.05 | 6.60 | 7.40 |
| 2026-07-23 | 10.61港币 | 6.78 | 63.89% | 6.05 | 6.60 | 7.40 |
| 2026-07-22 | 10.26港币 | 6.55 | 47.44% | 6.05 | 6.59 | 7.40 |
| 2026-07-21 | 10.20港币 | 6.52 | 41.12% | 6.05 | 6.60 | 7.40 |
| 2026-07-20 | 10.20港币 | 6.52 | 41.31% | 6.05 | 6.60 | 7.40 |
| 2026-07-17 | 10.00港币 | 6.39 | 32.08% | 6.05 | 6.60 | 7.42 |
| 2026-07-16 | 10.00港币 | 6.39 | 32.23% | 6.05 | 6.60 | 7.42 |
| 2026-07-15 | 9.95港币 | 6.36 | 30.48% | 6.05 | 6.61 | 7.42 |
| 2026-07-14 | 9.91港币 | 6.33 | 28.23% | 6.05 | 6.61 | 7.42 |
| 2026-07-13 | 9.95港币 | 6.36 | 30.29% | 6.05 | 6.61 | 7.42 |
| 2026-07-10 | 9.99港币 | 6.38 | 30.92% | 6.05 | 6.61 | 7.43 |
| 2026-07-09 | 10.10港币 | 6.45 | 35.92% | 6.05 | 6.62 | 7.43 |
| 2026-07-08 | 10.45港币 | 6.67 | 54.63% | 6.05 | 6.62 | 7.43 |
| 2026-07-07 | 10.24港币 | 6.54 | 42.16% | 6.05 | 6.62 | 7.43 |
| 2026-07-06 | 10.38港币 | 6.63 | 50.25% | 6.05 | 6.62 | 7.43 |
| 2026-07-03 | 10.26港币 | 6.55 | 45.54% | 6.04 | 6.62 | 7.46 |