重塑能源(02570) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 28.56港币 | -14.44 |
| 2026-06-04 | 29.12港币 | -14.72 |
| 2026-06-03 | 31.60港币 | -15.97 |
| 2026-06-02 | 32.82港币 | -16.59 |
| 2026-06-01 | 33.26港币 | -16.81 |
| 2026-05-29 | 32.50港币 | -16.43 |
| 2026-05-28 | 30.80港币 | -15.57 |
| 2026-05-27 | 33.20港币 | -16.78 |
| 2026-05-26 | 34.80港币 | -17.59 |
| 2026-05-22 | 38.22港币 | -19.32 |
| 2026-05-21 | 36.40港币 | -18.40 |
| 2026-05-20 | 37.84港币 | -19.13 |
| 2026-05-19 | 39.24港币 | -19.84 |
| 2026-05-18 | 39.44港币 | -19.94 |
| 2026-05-15 | 36.98港币 | -18.69 |
| 2026-05-14 | 37.92港币 | -19.17 |
| 2026-05-13 | 40.22港币 | -20.33 |
| 2026-05-12 | 39.90港币 | -20.17 |
| 2026-05-11 | 40.96港币 | -20.71 |
| 2026-05-08 | 40.30港币 | -20.37 |
| 2026-05-07 | 39.70港币 | -20.07 |
| 2026-05-06 | 39.30港币 | -19.87 |
| 2026-05-05 | 40.44港币 | -20.44 |
| 2026-05-04 | 40.30港币 | -20.37 |