重塑能源 港股通 空最新回购 (2025-10-17) 官网 ( 02570.hk) | -9.76 | 3.34 | 0% | 上市时间2024-12-06股价71.20港币涨跌幅-2.40%成交金额1.02亿港币换手率1.58%市值63.15亿港币H股市值41.02亿港币总股本8,869.76万H股本5,761.35万每手股数20上市至今年化投资收益率-48.40%港股通持仓占H股比例9.22% (3.75亿港币2026-01-14) 累计做空占H股比例0.16% (588.21万港币2026-01-09) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -12.64 | 市净率 | 1.05 | 股息率 | 0.24% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
重塑能源(02570) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 71.20港币 | -9.75 | 92.28% | -28.40 | -20.34 | -17.36 |
| 2026-01-15 | 72.95港币 | -9.99 | 91.88% | -28.40 | -20.36 | -17.52 |
| 2026-01-14 | 70.55港币 | -9.67 | 93.70% | -28.40 | -20.38 | -17.59 |
| 2026-01-13 | 63.00港币 | -8.63 | 98.88% | -28.40 | -20.41 | -17.67 |
| 2026-01-12 | 64.45港币 | -8.83 | 98.13% | -28.40 | -20.44 | -17.73 |
| 2026-01-09 | 62.35港币 | -8.54 | 99.63% | -28.43 | -20.48 | -17.73 |
| 2026-01-08 | 62.60港币 | -8.58 | 99.62% | -28.43 | -20.52 | -17.74 |
| 2026-01-07 | 62.20港币 | -8.52 | 100.00% | -28.43 | -20.52 | -17.76 |
| 2026-01-06 | 63.80港币 | -8.74 | 99.62% | -28.43 | -20.52 | -17.86 |
| 2026-01-05 | 63.50港币 | -8.70 | 100.00% | -28.43 | -20.55 | -17.92 |
| 2026-01-02 | 65.60港币 | -8.99 | 99.24% | -28.83 | -20.58 | -17.92 |
| 2025-12-31 | 64.80港币 | -8.88 | 100.00% | -28.83 | -20.58 | -18.02 |
| 2025-12-30 | 66.15港币 | -9.06 | 99.62% | -28.83 | -20.59 | -18.03 |
| 2025-12-29 | 68.95港币 | -9.45 | 98.07% | -28.83 | -20.61 | -18.12 |
| 2025-12-24 | 65.35港币 | -8.95 | 100.00% | -28.83 | -20.63 | -18.13 |
| 2025-12-23 | 68.50港币 | -9.38 | 98.83% | -29.07 | -20.66 | -18.13 |
| 2025-12-22 | 70.75港币 | -9.69 | 98.05% | -29.07 | -20.70 | -18.17 |
| 2025-12-19 | 70.60港币 | -9.67 | 98.43% | -29.07 | -20.70 | -18.19 |
| 2025-12-18 | 67.55港币 | -9.25 | 99.21% | -29.07 | -20.70 | -18.20 |
| 2025-12-17 | 66.90港币 | -9.17 | 100.00% | -29.07 | -20.73 | -18.28 |
| 2025-12-16 | 67.50港币 | -9.25 | 100.00% | -29.12 | -20.76 | -18.28 |
| 2025-12-15 | 70.95港币 | -9.72 | 99.60% | -29.12 | -20.77 | -18.28 |
| 2025-12-12 | 70.00港币 | -9.59 | 100.00% | -29.12 | -20.78 | -18.36 |
| 2025-12-11 | 72.05港币 | -9.87 | 100.00% | -29.12 | -20.78 | -18.36 |