( 02570.hk) | -5.06 | 1.79 | 0% | 上市时间2024-12-06股价36.40港币涨跌幅-3.81%成交金额2,164.92万港币换手率0.63%市值33.94亿港币H股市值22.62亿港币总股本9,323.36万H股本6,214.95万每手股数20上市至今年化投资收益率-61.87%港股通持仓占H股比例17.01% (4.15亿港币2026-05-19) 累计做空占H股比例0.27% (687.76万港币2026-05-08) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -17.38 | 市净率 | 0.92 | 股息率 | 0.59% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
重塑能源(02570) - 历史市盈率及分位点走势图
最后更新于：2026-05-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-21 | 36.40港币 | -5.06 | 100.00% | -23.96 | -18.91 | -7.88 |
| 2026-05-20 | 37.84港币 | -5.26 | 99.72% | -23.96 | -18.92 | -7.90 |
| 2026-05-19 | 39.24港币 | -5.45 | 98.58% | -24.09 | -18.94 | -7.90 |
| 2026-05-18 | 39.44港币 | -5.48 | 97.72% | -24.09 | -18.95 | -7.92 |
| 2026-05-15 | 36.98港币 | -5.14 | 100.00% | -24.09 | -18.96 | -7.92 |
| 2026-05-14 | 37.92港币 | -5.27 | 100.00% | -24.09 | -18.97 | -8.02 |
| 2026-05-13 | 40.22港币 | -5.59 | 96.84% | -24.09 | -18.97 | -8.06 |
| 2026-05-12 | 39.90港币 | -5.55 | 97.41% | -24.12 | -18.98 | -8.06 |
| 2026-05-11 | 40.96港币 | -5.69 | 94.80% | -24.12 | -18.98 | -8.06 |
| 2026-05-08 | 40.30港币 | -5.60 | 96.81% | -24.12 | -18.99 | -8.08 |
| 2026-05-07 | 39.70港币 | -5.52 | 98.26% | -24.12 | -18.99 | -8.09 |
| 2026-05-06 | 39.30港币 | -5.46 | 98.83% | -24.12 | -18.99 | -8.27 |
| 2026-05-05 | 40.44港币 | -5.62 | 97.37% | -24.18 | -19.00 | -8.27 |
| 2026-05-04 | 40.30港币 | -5.60 | 97.65% | -24.18 | -19.01 | -8.52 |
| 2026-04-30 | 40.06港币 | -5.57 | 97.94% | -24.18 | -19.02 | -8.54 |
| 2026-04-29 | 40.64港币 | -5.65 | 97.35% | -24.18 | -19.09 | -8.58 |
| 2026-04-28 | 39.72港币 | -5.52 | 98.52% | -24.18 | -19.15 | -8.60 |
| 2026-04-27 | 42.12港币 | -5.85 | 96.14% | -24.42 | -19.17 | -8.60 |
| 2026-04-24 | 42.98港币 | -5.97 | 96.13% | -24.42 | -19.18 | -8.63 |
| 2026-04-23 | 43.66港币 | -6.07 | 95.82% | -24.42 | -19.21 | -8.70 |
| 2026-04-22 | 43.72港币 | -6.08 | 95.51% | -24.42 | -19.24 | -8.74 |
| 2026-04-21 | 44.86港币 | -6.24 | 93.69% | -24.42 | -19.26 | -8.83 |
| 2026-04-20 | 44.30港币 | -6.16 | 94.28% | -24.45 | -19.28 | -8.83 |
| 2026-04-17 | 44.22港币 | -6.15 | 94.56% | -24.45 | -19.28 | -8.88 |