重塑能源 港股通 空最新回购 (2025-10-17) 官网 ( 02570.hk) | -8.58 | 2.94 | 0% | 上市时间2024-12-06股价62.60港币涨跌幅0.64%成交金额3,017.71万港币换手率0.55%市值55.52亿港币H股市值36.07亿港币总股本8,869.76万H股本5,761.35万每手股数20上市至今年化投资收益率-54.77%港股通持仓占H股比例7.99% (2.92亿港币2026-01-05) 累计做空占H股比例0.17% (628.14万港币2025-12-24) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -12.68 | 市净率 | 1.06 | 股息率 | 0.24% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
重塑能源(02570) - 历史市销率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 62.60港币 | 8.17 | 0.38% | 15.82 | 19.56 | 22.05 |
| 2026-01-07 | 62.20港币 | 8.12 | 0% | 15.83 | 19.56 | 22.05 |
| 2026-01-06 | 63.80港币 | 8.33 | 0.38% | 16.20 | 19.56 | 22.05 |
| 2026-01-05 | 63.50港币 | 8.29 | 0% | 16.20 | 19.56 | 22.05 |
| 2026-01-02 | 65.60港币 | 8.57 | 0.76% | 16.20 | 19.57 | 22.08 |
| 2025-12-31 | 64.80港币 | 8.46 | 0% | 16.44 | 19.58 | 22.08 |
| 2025-12-30 | 66.15港币 | 8.64 | 0.38% | 16.49 | 19.60 | 22.08 |
| 2025-12-29 | 68.95港币 | 9.00 | 1.93% | 16.70 | 19.60 | 22.08 |
| 2025-12-24 | 65.35港币 | 8.53 | 0% | 16.70 | 19.60 | 22.08 |
| 2025-12-23 | 68.50港币 | 8.94 | 1.17% | 16.70 | 19.60 | 22.11 |
| 2025-12-22 | 70.75港币 | 9.24 | 1.95% | 16.81 | 19.61 | 22.11 |
| 2025-12-19 | 70.60港币 | 9.22 | 1.57% | 16.84 | 19.61 | 22.11 |
| 2025-12-18 | 67.55港币 | 8.82 | 0.79% | 16.93 | 19.62 | 22.11 |
| 2025-12-17 | 66.90港币 | 8.74 | 0% | 17.05 | 19.64 | 22.11 |
| 2025-12-16 | 67.50港币 | 8.81 | 0% | 17.05 | 19.66 | 22.16 |
| 2025-12-15 | 70.95港币 | 9.26 | 0.40% | 17.08 | 19.67 | 22.16 |
| 2025-12-12 | 70.00港币 | 9.14 | 0% | 17.19 | 19.69 | 22.16 |
| 2025-12-11 | 72.05港币 | 9.41 | 0% | 17.22 | 19.70 | 22.16 |
| 2025-12-10 | 75.95港币 | 9.92 | 0.40% | 17.31 | 19.71 | 22.16 |
| 2025-12-09 | 73.85港币 | 9.64 | 0% | 17.31 | 19.71 | 22.26 |
| 2025-12-08 | 84.95港币 | 11.09 | 0% | 17.36 | 19.71 | 22.26 |
| 2025-12-05 | 116.90港币 | 15.26 | 11.43% | 17.49 | 19.72 | 22.26 |
| 2025-12-04 | 113.20港币 | 14.78 | 10.25% | 17.57 | 19.72 | 22.26 |
| 2025-12-03 | 115.30港币 | 15.05 | 10.29% | 17.57 | 19.72 | 22.26 |