( 02570.hk) | -5.26 | 1.86 | 0% | 上市时间2024-12-06股价37.84港币涨跌幅-3.57%成交金额1,420.93万港币换手率0.40%市值35.28亿港币H股市值23.52亿港币总股本9,323.36万H股本6,214.95万每手股数20上市至今年化投资收益率-60.91%港股通持仓占H股比例17.20% (3.95亿港币2026-05-15) 累计做空占H股比例0.27% (687.76万港币2026-05-08) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -17.74 | 市净率 | 0.94 | 股息率 | 0.58% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
重塑能源(02570) - 历史波动率和股价曲线图
最后更新于：2026-05-20
重塑能源(02570) 的波动率为45.84%。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | 37.84港币 | 45.84% |
| 2026-05-19 | 39.24港币 | 45.19% |
| 2026-05-18 | 39.44港币 | 45.27% |
| 2026-05-15 | 36.98港币 | 37.34% |
| 2026-05-14 | 37.92港币 | 36.87% |
| 2026-05-13 | 40.22港币 | 31.77% |
| 2026-05-12 | 39.90港币 | 31.54% |
| 2026-05-11 | 40.96港币 | 39.91% |
| 2026-05-08 | 40.30港币 | 41.32% |
| 2026-05-07 | 39.70港币 | 41.01% |
| 2026-05-06 | 39.30港币 | 41.70% |
| 2026-05-05 | 40.44港币 | 40.63% |
| 2026-05-04 | 40.30港币 | 41.06% |
| 2026-04-30 | 40.06港币 | 44.06% |
| 2026-04-29 | 40.64港币 | 43.73% |
| 2026-04-28 | 39.72港币 | 43.50% |
| 2026-04-27 | 42.12港币 | 37.68% |
| 2026-04-24 | 42.98港币 | 36.98% |
| 2026-04-23 | 43.66港币 | 36.77% |
| 2026-04-22 | 43.72港币 | 38.09% |
| 2026-04-21 | 44.86港币 | 46.85% |
| 2026-04-20 | 44.30港币 | 47.66% |
| 2026-04-17 | 44.22港币 | 51.91% |
| 2026-04-16 | 43.94港币 | 54.10% |