重塑能源 港股通 空最新回购 (2025-10-17) 官网 ( 02570.hk) | -8.06 | 2.76 | 0% | 上市时间2024-12-06股价56.00港币涨跌幅-6.28%成交金额405.54万港币换手率0.08%市值52.21亿港币H股市值34.80亿港币总股本9,323.36万H股本6,214.95万每手股数20上市至今年化投资收益率-55.22%港股通持仓占H股比例14.36% (4.72亿港币2026-02-13) 累计做空占H股比例0.25% (741.12万港币2026-02-06) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -13.95 | 市净率 | 1.16 | 股息率 | 0.21% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
重塑能源(02570) - 历史市盈率及分位点走势图
最后更新于：2026-02-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-23 | 56.00港币 | -8.06 | 93.90% | -26.60 | -19.79 | -15.51 |
| 2026-02-20 | 59.75港币 | -8.60 | 91.84% | -26.60 | -19.79 | -15.80 |
| 2026-02-16 | 51.75港币 | -7.45 | 97.27% | -26.60 | -19.81 | -15.94 |
| 2026-02-13 | 52.85港币 | -7.61 | 96.58% | -26.76 | -19.83 | -15.94 |
| 2026-02-12 | 51.55港币 | -7.42 | 97.94% | -26.76 | -19.86 | -15.98 |
| 2026-02-11 | 50.15港币 | -7.22 | 98.62% | -26.76 | -19.89 | -16.02 |
| 2026-02-10 | 52.75港币 | -7.60 | 97.92% | -26.76 | -19.92 | -16.05 |
| 2026-02-09 | 49.02港币 | -7.06 | 98.96% | -26.76 | -19.95 | -16.05 |
| 2026-02-06 | 48.56港币 | -6.99 | 99.30% | -27.99 | -19.96 | -16.05 |
| 2026-02-05 | 50.80港币 | -7.32 | 99.30% | -27.99 | -19.98 | -16.16 |
| 2026-02-04 | 51.65港币 | -7.44 | 99.30% | -27.99 | -19.99 | -16.33 |
| 2026-02-03 | 46.08港币 | -6.64 | 100.00% | -27.99 | -20.01 | -16.34 |
| 2026-02-02 | 47.92港币 | -6.90 | 100.00% | -27.99 | -20.02 | -16.43 |
| 2026-01-30 | 52.80港币 | -7.60 | 100.00% | -28.24 | -20.03 | -16.43 |
| 2026-01-29 | 54.00港币 | -7.78 | 100.00% | -28.24 | -20.03 | -16.56 |
| 2026-01-28 | 55.00港币 | -7.92 | 98.93% | -28.24 | -20.04 | -17.00 |
| 2026-01-27 | 54.45港币 | -7.84 | 100.00% | -28.24 | -20.15 | -17.25 |
| 2026-01-26 | 56.20港币 | -8.09 | 98.56% | -28.24 | -20.27 | -17.25 |
| 2026-01-23 | 59.00港币 | -8.08 | 98.92% | -28.34 | -20.27 | -17.25 |
| 2026-01-22 | 58.50港币 | -8.01 | 99.28% | -28.34 | -20.27 | -17.25 |
| 2026-01-21 | 57.80港币 | -7.92 | 99.64% | -28.34 | -20.30 | -17.31 |
| 2026-01-20 | 57.50港币 | -7.88 | 100.00% | -28.34 | -20.33 | -17.35 |
| 2026-01-19 | 60.35港币 | -8.27 | 100.00% | -28.34 | -20.33 | -17.36 |
| 2026-01-16 | 71.20港币 | -9.75 | 92.28% | -28.40 | -20.34 | -17.36 |