重塑能源 港股通 空最新回购 (2025-10-17) 官网 ( 02570.hk) | -8.99 | 3.08 | 0% | 上市时间2024-12-06股价65.60港币涨跌幅1.23%成交金额292.29万港币换手率0.05%市值58.19亿港币H股市值37.79亿港币总股本8,869.76万H股本5,761.35万每手股数20上市至今年化投资收益率-53.31%港股通持仓占H股比例7.61% (2.90亿港币2025-12-30) 累计做空占H股比例0.17% (628.14万港币2025-12-24) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -12.34 | 市净率 | 1.03 | 股息率 | 0.24% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
重塑能源(02570) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 65.60港币 | -8.99 | 99.24% | -28.83 | -20.58 | -17.92 |
| 2025-12-31 | 64.80港币 | -8.88 | 100.00% | -28.83 | -20.58 | -18.02 |
| 2025-12-30 | 66.15港币 | -9.06 | 99.62% | -28.83 | -20.59 | -18.03 |
| 2025-12-29 | 68.95港币 | -9.45 | 98.07% | -28.83 | -20.61 | -18.12 |
| 2025-12-24 | 65.35港币 | -8.95 | 100.00% | -28.83 | -20.63 | -18.13 |
| 2025-12-23 | 68.50港币 | -9.38 | 98.83% | -29.07 | -20.66 | -18.13 |
| 2025-12-22 | 70.75港币 | -9.69 | 98.05% | -29.07 | -20.70 | -18.17 |
| 2025-12-19 | 70.60港币 | -9.67 | 98.43% | -29.07 | -20.70 | -18.19 |
| 2025-12-18 | 67.55港币 | -9.25 | 99.21% | -29.07 | -20.70 | -18.20 |
| 2025-12-17 | 66.90港币 | -9.17 | 100.00% | -29.07 | -20.73 | -18.28 |
| 2025-12-16 | 67.50港币 | -9.25 | 100.00% | -29.12 | -20.76 | -18.28 |
| 2025-12-15 | 70.95港币 | -9.72 | 99.60% | -29.12 | -20.77 | -18.28 |
| 2025-12-12 | 70.00港币 | -9.59 | 100.00% | -29.12 | -20.78 | -18.36 |
| 2025-12-11 | 72.05港币 | -9.87 | 100.00% | -29.12 | -20.78 | -18.36 |
| 2025-12-10 | 75.95港币 | -10.41 | 99.60% | -29.12 | -20.79 | -18.41 |
| 2025-12-09 | 73.85港币 | -10.12 | 100.00% | -29.57 | -20.83 | -18.41 |
| 2025-12-08 | 84.95港币 | -11.64 | 100.00% | -29.57 | -20.86 | -18.45 |
| 2025-12-05 | 116.90港币 | -16.02 | 94.69% | -29.57 | -20.87 | -18.49 |
| 2025-12-04 | 113.20港币 | -15.51 | 96.31% | -29.57 | -20.89 | -18.50 |
| 2025-12-03 | 115.30港币 | -15.80 | 96.30% | -29.57 | -20.90 | -18.52 |
| 2025-12-02 | 123.60港币 | -16.56 | 92.98% | -29.71 | -20.91 | -18.52 |
| 2025-12-01 | 128.80港币 | -17.25 | 91.70% | -29.71 | -20.94 | -18.53 |
| 2025-11-28 | 138.00港币 | -18.49 | 81.67% | -29.71 | -20.98 | -18.61 |
| 2025-11-27 | 143.20港币 | -19.18 | 70.29% | -29.71 | -20.98 | -18.62 |