( 02533.hk) | -6.80 | 8.36 | 0% | 上市时间2024-08-08股价15.09港币涨跌幅1.48%成交金额8,984.01万港币换手率0.83%市值107.79亿港币H股市值107.79亿港币总股本7.14亿H股本7.14亿每手股数100上市至今年化投资收益率-16.65%港股通持仓占H股比例34.63% (40.42亿港币2026-05-27) 累计做空占H股比例2.92% (3.35亿港币2026-05-22) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.09 | 市净率 | 4.06 | 股息率 | 0.87% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市盈率及分位点走势图
最后更新于：2026-06-01
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 15.09港币 | -6.80 | 90.05% | 36.24 | -96.88 | -7.35 |
| 2026-05-29 | 14.87港币 | -6.70 | 90.70% | 36.24 | -96.98 | -7.36 |
| 2026-05-28 | 15.37港币 | -6.93 | 88.41% | 36.24 | -97.09 | -7.36 |
| 2026-05-27 | 16.34港币 | -7.36 | 79.95% | 36.24 | -97.29 | -7.36 |
| 2026-05-26 | 16.70港币 | -7.52 | 75.34% | 36.24 | -97.50 | -7.38 |
| 2026-05-22 | 16.04港币 | -7.23 | 83.07% | 36.19 | -97.51 | -7.36 |
| 2026-05-21 | 15.98港币 | -7.20 | 84.40% | 36.19 | -97.52 | -7.38 |
| 2026-05-20 | 16.01港币 | -7.21 | 84.14% | 36.19 | -97.63 | -7.40 |
| 2026-05-19 | 15.75港币 | -7.10 | 85.71% | 36.19 | -97.74 | -7.40 |
| 2026-05-18 | 16.32港币 | -7.35 | 81.29% | 36.19 | -98.02 | -7.40 |
| 2026-05-15 | 17.07港币 | -7.69 | 71.76% | 36.15 | -98.31 | -7.40 |
| 2026-05-14 | 17.65港币 | -7.95 | 67.29% | 36.15 | -98.91 | -7.40 |
| 2026-05-13 | 17.80港币 | -8.00 | 65.81% | 36.15 | -99.50 | -7.40 |
| 2026-05-12 | 17.77港币 | -7.99 | 66.20% | 36.15 | -99.62 | -7.40 |
| 2026-05-11 | 17.79港币 | -8.00 | 66.12% | 36.15 | -99.74 | -7.40 |
| 2026-05-08 | 18.04港币 | -8.11 | 64.87% | 36.13 | -100.47 | -7.40 |
| 2026-05-07 | 18.36港币 | -7.86 | 68.54% | 36.13 | -101.19 | -7.40 |
| 2026-05-06 | 18.01港币 | -7.71 | 70.82% | 36.13 | -101.19 | -7.40 |
| 2026-05-05 | 18.00港币 | -7.71 | 70.99% | 36.13 | -101.19 | -7.40 |
| 2026-05-04 | 18.30港币 | -7.84 | 69.98% | 36.13 | -101.19 | -7.40 |
| 2026-04-30 | 17.70港币 | -7.58 | 74.41% | 36.11 | -101.19 | -7.40 |
| 2026-04-29 | 18.09港币 | -7.74 | 70.78% | 36.11 | -101.51 | -7.40 |
| 2026-04-28 | 17.65港币 | -7.55 | 74.76% | 36.11 | -101.84 | -7.40 |
| 2026-04-27 | 17.28港币 | -7.40 | 79.95% | 36.11 | -101.95 | -7.40 |