黑芝麻智能 港股通 空最新回购 (2026-05-18) 官网 ( 02533.hk) | -5.39 | 6.62 | 0% | 上市时间2024-08-08股价11.95港币涨跌幅1.01%成交金额1.27亿港币换手率1.46%市值85.39亿港币H股市值85.39亿港币总股本7.15亿H股本7.15亿每手股数100上市至今年化投资收益率-25.42%港股通持仓占H股比例30.52% (25.47亿港币2026-07-08) 累计做空占H股比例3.01% (2.56亿港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.83 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 11.95港币 | -5.39 | 90.41% | 36.64 | -92.67 | -7.13 |
| 2026-07-09 | 11.83港币 | -5.33 | 91.24% | 36.64 | -92.72 | -7.15 |
| 2026-07-08 | 11.68港币 | -5.26 | 91.43% | 36.47 | -92.96 | -7.15 |
| 2026-07-07 | 11.49港币 | -5.18 | 91.63% | 36.47 | -93.21 | -7.15 |
| 2026-07-06 | 11.49港币 | -5.18 | 91.83% | 36.47 | -93.26 | -7.18 |
| 2026-07-03 | 11.90港币 | -5.36 | 91.81% | 36.47 | -93.30 | -7.20 |
| 2026-07-02 | 11.40港币 | -5.14 | 92.01% | 36.47 | -93.35 | -7.21 |
| 2026-06-30 | 10.72港币 | -4.83 | 93.29% | 36.43 | -93.40 | -7.21 |
| 2026-06-29 | 11.02港币 | -4.97 | 93.28% | 36.43 | -93.45 | -7.21 |
| 2026-06-26 | 10.38港币 | -4.68 | 93.70% | 36.43 | -93.50 | -7.22 |
| 2026-06-25 | 11.04港币 | -4.97 | 93.46% | 36.43 | -93.57 | -7.22 |
| 2026-06-24 | 11.40港币 | -5.14 | 93.01% | 36.43 | -93.65 | -7.23 |
| 2026-06-23 | 12.23港币 | -5.51 | 92.34% | 36.34 | -93.89 | -7.23 |
| 2026-06-22 | 12.36港币 | -5.57 | 91.89% | 36.34 | -94.13 | -7.23 |
| 2026-06-18 | 11.94港币 | -5.38 | 92.75% | 36.34 | -94.62 | -7.23 |
| 2026-06-17 | 12.26港币 | -5.52 | 92.51% | 36.34 | -95.11 | -7.24 |
| 2026-06-16 | 12.29港币 | -5.54 | 92.49% | 36.34 | -95.24 | -7.24 |
| 2026-06-15 | 13.32港币 | -6.00 | 92.26% | 36.24 | -95.37 | -7.24 |
| 2026-06-12 | 13.42港币 | -6.05 | 92.24% | 36.24 | -95.58 | -7.26 |
| 2026-06-11 | 12.96港币 | -5.84 | 92.44% | 36.24 | -95.80 | -7.31 |
| 2026-06-10 | 13.46港币 | -6.06 | 92.43% | 36.24 | -95.90 | -7.32 |
| 2026-06-09 | 14.02港币 | -6.32 | 91.96% | 36.24 | -96.01 | -7.32 |
| 2026-06-08 | 14.50港币 | -6.53 | 91.28% | 36.24 | -96.01 | -7.32 |
| 2026-06-05 | 14.70港币 | -6.62 | 91.03% | 36.24 | -96.01 | -7.32 |