黑芝麻智能 港股通 空最新回购 (2026-01-19) 官网 ( 02533.hk) | -7.23 | 6.56 | 0% | 上市时间2024-08-08股价19.00港币涨跌幅-0.63%成交金额1,805.26万港币换手率0.15%市值122.17亿港币H股市值122.17亿港币总股本6.43亿H股本6.43亿每手股数100上市至今年化投资收益率-6.32%港股通持仓占H股比例38.00% (47.67亿港币2026-02-13) 累计做空占H股比例3.37% (3.99亿港币2026-02-06) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.03 | 市净率 | 3.87 | 股息率 | 0.78% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市盈率及分位点走势图
最后更新于：2026-02-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 19.00港币 | -7.23 | 84.31% | 35.61 | -108.31 | -7.42 |
| 2026-02-16 | 19.12港币 | -7.28 | 84.00% | 35.61 | -108.40 | -7.43 |
| 2026-02-13 | 19.51港币 | -7.43 | 80.21% | 35.61 | -108.49 | -7.43 |
| 2026-02-12 | 19.18港币 | -7.30 | 83.38% | 35.61 | -108.65 | -7.45 |
| 2026-02-11 | 19.14港币 | -7.29 | 83.87% | 35.58 | -108.81 | -7.45 |
| 2026-02-10 | 19.02港币 | -7.24 | 84.10% | 35.58 | -109.21 | -7.47 |
| 2026-02-09 | 19.16港币 | -7.29 | 84.05% | 35.58 | -109.61 | -7.49 |
| 2026-02-06 | 18.42港币 | -7.01 | 87.26% | 35.58 | -109.82 | -7.50 |
| 2026-02-05 | 18.77港币 | -7.15 | 86.14% | 35.58 | -110.04 | -7.52 |
| 2026-02-04 | 18.70港币 | -7.12 | 86.38% | 35.51 | -110.14 | -7.52 |
| 2026-02-03 | 19.21港币 | -7.31 | 84.70% | 35.51 | -110.24 | -7.52 |
| 2026-02-02 | 18.97港币 | -7.22 | 85.21% | 35.51 | -110.35 | -7.53 |
| 2026-01-30 | 19.79港币 | -7.53 | 80.22% | 35.51 | -110.47 | -7.54 |
| 2026-01-29 | 20.12港币 | -7.66 | 78.24% | 35.51 | -110.47 | -7.56 |
| 2026-01-28 | 20.62港币 | -7.85 | 76.52% | 35.41 | -110.48 | -7.54 |
| 2026-01-27 | 20.78港币 | -7.91 | 75.35% | 35.41 | -110.72 | -7.54 |
| 2026-01-26 | 20.70港币 | -7.88 | 75.56% | 35.41 | -110.96 | -7.54 |
| 2026-01-23 | 21.66港币 | -8.24 | 71.87% | 35.41 | -110.96 | -7.54 |
| 2026-01-22 | 21.82港币 | -8.30 | 70.39% | 35.41 | -110.96 | -7.54 |
| 2026-01-21 | 21.68港币 | -8.25 | 71.43% | 35.36 | -111.14 | -7.52 |
| 2026-01-20 | 21.80港币 | -8.30 | 70.79% | 35.36 | -111.33 | -7.52 |
| 2026-01-19 | 22.04港币 | -8.39 | 69.86% | 35.36 | -111.33 | -7.52 |
| 2026-01-16 | 22.84港币 | -8.67 | 66.67% | 35.36 | -111.33 | -7.52 |
| 2026-01-15 | 22.44港币 | -8.52 | 68.56% | 35.36 | -111.38 | -7.52 |