黑芝麻智能(02533) - 历史波动率和股价曲线图
最后更新于:2026-01-13
黑芝麻智能(02533) 的波动率为50.88%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 22.74港币 | 50.88% |
| 2026-01-12 | 22.80港币 | 51.79% |
| 2026-01-09 | 22.82港币 | 51.85% |
| 2026-01-08 | 21.76港币 | 49.53% |
| 2026-01-07 | 21.34港币 | 49.30% |
| 2026-01-06 | 21.36港币 | 49.99% |
| 2026-01-05 | 21.72港币 | 53.95% |
| 2026-01-02 | 19.53港币 | 39.30% |
| 2025-12-31 | 19.28港币 | 39.00% |
| 2025-12-30 | 19.03港币 | 39.04% |
| 2025-12-29 | 19.01港币 | 43.48% |
| 2025-12-24 | 19.55港币 | 42.57% |
| 2025-12-23 | 19.29港币 | 44.46% |
| 2025-12-22 | 19.64港币 | 45.54% |
| 2025-12-19 | 19.70港币 | 46.16% |
| 2025-12-18 | 19.40港币 | 51.49% |
| 2025-12-17 | 19.50港币 | 64.16% |
| 2025-12-16 | 19.02港币 | 64.16% |
| 2025-12-15 | 19.73港币 | 65.22% |
| 2025-12-12 | 20.20港币 | 67.25% |
| 2025-12-11 | 20.92港币 | 66.24% |
| 2025-12-10 | 21.42港币 | 65.90% |
| 2025-12-09 | 21.18港币 | 65.74% |
| 2025-12-08 | 21.50港币 | 65.59% |