黑芝麻智能(02533) - 历史波动率和股价曲线图
最后更新于:2025-12-12
黑芝麻智能(02533) 的波动率为67.25%。最新更新于2025-12-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-12 | 20.20港币 | 67.25% |
| 2025-12-11 | 20.92港币 | 66.24% |
| 2025-12-10 | 21.42港币 | 65.90% |
| 2025-12-09 | 21.18港币 | 65.74% |
| 2025-12-08 | 21.50港币 | 65.59% |
| 2025-12-05 | 21.20港币 | 65.39% |
| 2025-12-04 | 20.70港币 | 65.46% |
| 2025-12-03 | 19.44港币 | 60.45% |
| 2025-12-02 | 19.83港币 | 62.19% |
| 2025-12-01 | 19.77港币 | 65.02% |
| 2025-11-28 | 19.50港币 | 65.26% |
| 2025-11-27 | 18.50港币 | 60.99% |
| 2025-11-26 | 18.11港币 | 60.16% |
| 2025-11-25 | 18.74港币 | 60.09% |
| 2025-11-24 | 19.35港币 | 66.90% |
| 2025-11-21 | 18.92港币 | 71.83% |
| 2025-11-20 | 20.18港币 | 69.17% |
| 2025-11-19 | 22.52港币 | 59.14% |
| 2025-11-18 | 23.50港币 | 56.83% |
| 2025-11-17 | 22.72港币 | 57.23% |
| 2025-11-14 | 21.76港币 | 70.96% |
| 2025-11-13 | 21.72港币 | 71.54% |
| 2025-11-12 | 22.02港币 | 78.30% |
| 2025-11-11 | 22.12港币 | 78.28% |