黑芝麻智能 港股通 空最新回购 (2026-05-18) 官网 ( 02533.hk) | -4.96 | 6.10 | 0% | 上市时间2024-08-08股价11.00港币涨跌幅-4.10%成交金额2,766.59万港币换手率0.35%市值78.60亿港币H股市值78.60亿港币总股本7.15亿H股本7.15亿每手股数100上市至今年化投资收益率-28.11%港股通持仓占H股比例28.91% (24.17亿港币2026-07-22) 累计做空占H股比例3.61% (2.77亿港币2026-07-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.73 | 市净率 | 3.82 | 股息率 | 0.94% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.00港币 | -4.96 | 93.11% | 36.85 | -49.66 | -7.02 |
| 2026-07-23 | 11.47港币 | -5.17 | 91.21% | 36.85 | -89.80 | -7.04 |
| 2026-07-22 | 11.70港币 | -5.27 | 90.15% | 36.75 | -90.48 | -7.04 |
| 2026-07-21 | 11.61港币 | -5.23 | 90.55% | 36.75 | -91.16 | -7.05 |
| 2026-07-20 | 11.12港币 | -5.01 | 92.63% | 36.75 | -91.33 | -7.05 |
| 2026-07-17 | 10.74港币 | -4.84 | 93.25% | 36.75 | -91.50 | -7.07 |
| 2026-07-16 | 12.02港币 | -5.42 | 89.64% | 36.75 | -91.99 | -7.10 |
| 2026-07-15 | 11.33港币 | -5.11 | 92.16% | 36.64 | -92.48 | -7.10 |
| 2026-07-14 | 11.17港币 | -5.03 | 92.78% | 36.64 | -92.55 | -7.10 |
| 2026-07-13 | 11.56港币 | -5.21 | 91.49% | 36.64 | -92.62 | -7.11 |
| 2026-07-10 | 11.95港币 | -5.39 | 90.41% | 36.64 | -92.67 | -7.13 |
| 2026-07-09 | 11.83港币 | -5.33 | 91.24% | 36.64 | -92.72 | -7.15 |
| 2026-07-08 | 11.68港币 | -5.26 | 91.43% | 36.47 | -92.96 | -7.15 |
| 2026-07-07 | 11.49港币 | -5.18 | 91.63% | 36.47 | -93.21 | -7.15 |
| 2026-07-06 | 11.49港币 | -5.18 | 91.83% | 36.47 | -93.26 | -7.18 |
| 2026-07-03 | 11.90港币 | -5.36 | 91.81% | 36.47 | -93.30 | -7.20 |
| 2026-07-02 | 11.40港币 | -5.14 | 92.01% | 36.47 | -93.35 | -7.21 |
| 2026-06-30 | 10.72港币 | -4.83 | 93.29% | 36.43 | -93.40 | -7.21 |
| 2026-06-29 | 11.02港币 | -4.97 | 93.28% | 36.43 | -93.45 | -7.21 |
| 2026-06-26 | 10.38港币 | -4.68 | 93.70% | 36.43 | -93.50 | -7.22 |
| 2026-06-25 | 11.04港币 | -4.97 | 93.46% | 36.43 | -93.57 | -7.22 |
| 2026-06-24 | 11.40港币 | -5.14 | 93.01% | 36.43 | -93.65 | -7.23 |
| 2026-06-23 | 12.23港币 | -5.51 | 92.34% | 36.34 | -93.89 | -7.23 |
| 2026-06-22 | 12.36港币 | -5.57 | 91.89% | 36.34 | -94.13 | -7.23 |